Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 73843 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3038.89 | Gross profit | 7407.27 | Gross loss | -4368.38 |
Profit factor | 1.70 | Expected payoff | 5.45 | ||
Absolute drawdown | 449.26 | Maximal drawdown | 787.64 (7.62%) | Relative drawdown | 7.62% (787.64) |
Total trades | 558 | Short positions (won %) | 328 (67.68%) | Long positions (won %) | 230 (61.74%) |
Profit trades (% of total) | 364 (65.23%) | Loss trades (% of total) | 194 (34.77%) | ||
Largest | profit trade | 28.88 | loss trade | -28.88 | |
Average | profit trade | 20.35 | loss trade | -22.52 | |
Maximum | consecutive wins (profit in money) | 39 (602.01) | consecutive losses (loss in money) | 33 (-642.92) | |
Maximal | consecutive profit (count of wins) | 606.48 (21) | consecutive loss (count of losses) | -642.92 (33) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 03:00 | buy | 1 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 03:00 | modify | 1 | 0.10 | 1.67520 | 1.67070 | 1.67970 | ||
3 | 2023.09.01 03:15 | buy | 2 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 03:15 | modify | 2 | 0.10 | 1.67571 | 1.67121 | 1.68021 | ||
5 | 2023.09.01 03:30 | buy | 3 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 03:30 | modify | 3 | 0.10 | 1.67534 | 1.67084 | 1.67984 | ||
7 | 2023.09.01 03:45 | buy | 4 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:45 | modify | 4 | 0.10 | 1.67583 | 1.67133 | 1.68033 | ||
9 | 2023.09.01 04:00 | buy | 5 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 1.67650 | 1.67200 | 1.68100 | ||
11 | 2023.09.01 04:15 | buy | 6 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 04:15 | modify | 6 | 0.10 | 1.67660 | 1.67210 | 1.68110 | ||
13 | 2023.09.01 04:30 | buy | 7 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 04:30 | modify | 7 | 0.10 | 1.67535 | 1.67085 | 1.67985 | ||
15 | 2023.09.01 04:45 | buy | 8 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:45 | modify | 8 | 0.10 | 1.67605 | 1.67155 | 1.68055 | ||
17 | 2023.09.01 05:00 | buy | 9 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 05:00 | modify | 9 | 0.10 | 1.67600 | 1.67150 | 1.68050 | ||
19 | 2023.09.01 05:15 | buy | 10 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 05:15 | modify | 10 | 0.10 | 1.67605 | 1.67155 | 1.68055 | ||
21 | 2023.09.01 05:30 | buy | 11 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 05:30 | modify | 11 | 0.10 | 1.67564 | 1.67114 | 1.68014 | ||
23 | 2023.09.01 05:45 | buy | 12 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 05:45 | modify | 12 | 0.10 | 1.67590 | 1.67140 | 1.68040 | ||
25 | 2023.09.01 06:15 | buy | 13 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 06:15 | modify | 13 | 0.10 | 1.67677 | 1.67227 | 1.68127 | ||
27 | 2023.09.01 06:22 | close | 13 | 0.10 | 1.67894 | 1.67227 | 1.68127 | 13.93 | 10013.93 |
28 | 2023.09.01 06:22 | close | 12 | 0.10 | 1.67894 | 1.67140 | 1.68040 | 19.51 | 10033.44 |
29 | 2023.09.01 06:22 | close | 11 | 0.10 | 1.67894 | 1.67114 | 1.68014 | 21.18 | 10054.62 |
30 | 2023.09.01 06:22 | close | 10 | 0.10 | 1.67894 | 1.67155 | 1.68055 | 18.55 | 10073.17 |
31 | 2023.09.01 06:22 | close | 9 | 0.10 | 1.67894 | 1.67150 | 1.68050 | 18.87 | 10092.04 |
32 | 2023.09.01 06:22 | close | 8 | 0.10 | 1.67894 | 1.67155 | 1.68055 | 18.55 | 10110.59 |
33 | 2023.09.01 06:22 | close | 7 | 0.10 | 1.67894 | 1.67085 | 1.67985 | 23.04 | 10133.63 |
34 | 2023.09.01 06:22 | close | 6 | 0.10 | 1.67894 | 1.67210 | 1.68110 | 15.02 | 10148.65 |
35 | 2023.09.01 06:22 | close | 5 | 0.10 | 1.67894 | 1.67200 | 1.68100 | 15.66 | 10164.31 |
36 | 2023.09.01 06:22 | close | 4 | 0.10 | 1.67894 | 1.67133 | 1.68033 | 19.96 | 10184.27 |
37 | 2023.09.01 06:22 | close | 3 | 0.10 | 1.67894 | 1.67084 | 1.67984 | 23.10 | 10207.37 |
38 | 2023.09.01 06:22 | close | 2 | 0.10 | 1.67894 | 1.67121 | 1.68021 | 20.73 | 10228.10 |
39 | 2023.09.01 06:22 | close | 1 | 0.10 | 1.67894 | 1.67070 | 1.67970 | 24.00 | 10252.10 |
40 | 2023.09.04 03:00 | sell | 14 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 03:00 | modify | 14 | 0.10 | 1.66676 | 1.67126 | 1.66226 | ||
42 | 2023.09.04 03:15 | sell | 15 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 03:15 | modify | 15 | 0.10 | 1.66729 | 1.67179 | 1.66279 | ||
44 | 2023.09.04 03:30 | sell | 16 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 03:30 | modify | 16 | 0.10 | 1.66789 | 1.67239 | 1.66339 | ||
46 | 2023.09.04 03:45 | sell | 17 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
47 | 2023.09.04 03:45 | modify | 17 | 0.10 | 1.66790 | 1.67240 | 1.66340 | ||
48 | 2023.09.04 04:00 | sell | 18 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 04:00 | modify | 18 | 0.10 | 1.66807 | 1.67257 | 1.66357 | ||
50 | 2023.09.04 04:15 | buy | 19 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
51 | 2023.09.04 04:15 | modify | 19 | 0.10 | 1.66842 | 1.66392 | 1.67292 | ||
52 | 2023.09.04 05:15 | sell | 20 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 05:15 | modify | 20 | 0.10 | 1.66673 | 1.67123 | 1.66223 | ||
54 | 2023.09.04 05:30 | sell | 21 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
55 | 2023.09.04 05:30 | modify | 21 | 0.10 | 1.66711 | 1.67161 | 1.66261 | ||
56 | 2023.09.04 05:45 | sell | 22 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 05:45 | modify | 22 | 0.10 | 1.66660 | 1.67110 | 1.66210 | ||
58 | 2023.09.04 06:00 | sell | 23 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
59 | 2023.09.04 06:00 | modify | 23 | 0.10 | 1.66600 | 1.67050 | 1.66150 | ||
60 | 2023.09.04 06:15 | sell | 24 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
61 | 2023.09.04 06:15 | modify | 24 | 0.10 | 1.66523 | 1.66973 | 1.66073 | ||
62 | 2023.09.04 06:30 | sell | 25 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
63 | 2023.09.04 06:30 | modify | 25 | 0.10 | 1.66582 | 1.67032 | 1.66132 | ||
64 | 2023.09.04 06:45 | sell | 26 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 06:45 | modify | 26 | 0.10 | 1.66709 | 1.67159 | 1.66259 | ||
66 | 2023.09.04 07:00 | sell | 27 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 07:00 | modify | 27 | 0.10 | 1.66675 | 1.67125 | 1.66225 | ||
68 | 2023.09.04 07:15 | buy | 28 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 07:15 | modify | 28 | 0.10 | 1.66840 | 1.66390 | 1.67290 | ||
70 | 2023.09.04 07:22 | s/l | 24 | 0.10 | 1.66973 | 1.66973 | 1.66073 | -28.88 | 10223.22 |
71 | 2023.09.04 07:27 | s/l | 25 | 0.10 | 1.67032 | 1.67032 | 1.66132 | -28.88 | 10194.34 |
72 | 2023.09.04 07:28 | s/l | 23 | 0.10 | 1.67050 | 1.67050 | 1.66150 | -28.88 | 10165.46 |
73 | 2023.09.04 07:30 | buy | 29 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 07:30 | modify | 29 | 0.10 | 1.67057 | 1.66607 | 1.67507 | ||
75 | 2023.09.04 07:33 | s/l | 22 | 0.10 | 1.67110 | 1.67110 | 1.66210 | -28.88 | 10136.58 |
76 | 2023.09.04 07:42 | s/l | 14 | 0.10 | 1.67126 | 1.67126 | 1.66226 | -28.88 | 10107.70 |
77 | 2023.09.04 07:42 | s/l | 20 | 0.10 | 1.67123 | 1.67123 | 1.66223 | -28.88 | 10078.82 |
78 | 2023.09.04 07:42 | s/l | 27 | 0.10 | 1.67125 | 1.67125 | 1.66225 | -28.88 | 10049.94 |
79 | 2023.09.04 07:43 | s/l | 15 | 0.10 | 1.67179 | 1.67179 | 1.66279 | -28.88 | 10021.06 |
80 | 2023.09.04 07:43 | s/l | 21 | 0.10 | 1.67161 | 1.67161 | 1.66261 | -28.88 | 9992.18 |
81 | 2023.09.04 07:43 | s/l | 26 | 0.10 | 1.67159 | 1.67159 | 1.66259 | -28.88 | 9963.30 |
82 | 2023.09.04 07:45 | buy | 30 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
83 | 2023.09.04 07:45 | modify | 30 | 0.10 | 1.67162 | 1.66712 | 1.67612 | ||
84 | 2023.09.04 08:00 | buy | 31 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
85 | 2023.09.04 08:00 | modify | 31 | 0.10 | 1.67015 | 1.66565 | 1.67465 | ||
86 | 2023.09.04 08:15 | buy | 32 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
87 | 2023.09.04 08:15 | modify | 32 | 0.10 | 1.67011 | 1.66561 | 1.67461 | ||
88 | 2023.09.04 08:30 | buy | 33 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
89 | 2023.09.04 08:30 | modify | 33 | 0.10 | 1.66942 | 1.66492 | 1.67392 | ||
90 | 2023.09.04 08:45 | buy | 34 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
91 | 2023.09.04 08:45 | modify | 34 | 0.10 | 1.67009 | 1.66559 | 1.67459 | ||
92 | 2023.09.04 09:00 | buy | 35 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
93 | 2023.09.04 09:00 | modify | 35 | 0.10 | 1.67092 | 1.66642 | 1.67542 | ||
94 | 2023.09.04 09:15 | buy | 36 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
95 | 2023.09.04 09:15 | modify | 36 | 0.10 | 1.67146 | 1.66696 | 1.67596 | ||
96 | 2023.09.04 09:30 | buy | 37 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 09:30 | modify | 37 | 0.10 | 1.67126 | 1.66676 | 1.67576 | ||
98 | 2023.09.04 10:30 | buy | 38 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
99 | 2023.09.04 10:30 | modify | 38 | 0.10 | 1.67018 | 1.66568 | 1.67468 | ||
100 | 2023.09.04 10:45 | buy | 39 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 10:45 | modify | 39 | 0.10 | 1.67018 | 1.66568 | 1.67468 | ||
102 | 2023.09.04 11:15 | sell | 40 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 11:15 | modify | 40 | 0.10 | 1.67009 | 1.67459 | 1.66559 | ||
104 | 2023.09.04 12:00 | buy | 41 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 12:00 | modify | 41 | 0.10 | 1.67063 | 1.66613 | 1.67513 | ||
106 | 2023.09.04 12:15 | buy | 42 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 12:15 | modify | 42 | 0.10 | 1.67141 | 1.66691 | 1.67591 | ||
108 | 2023.09.04 13:00 | buy | 43 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 13:00 | modify | 43 | 0.10 | 1.67159 | 1.66709 | 1.67609 | ||
110 | 2023.09.04 13:03 | s/l | 16 | 0.10 | 1.67239 | 1.67239 | 1.66339 | -28.88 | 9934.42 |
111 | 2023.09.04 13:03 | s/l | 17 | 0.10 | 1.67240 | 1.67240 | 1.66340 | -28.88 | 9905.54 |
112 | 2023.09.04 13:15 | buy | 44 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
113 | 2023.09.04 13:15 | modify | 44 | 0.10 | 1.67139 | 1.66689 | 1.67589 | ||
114 | 2023.09.04 13:30 | buy | 45 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
115 | 2023.09.04 13:30 | modify | 45 | 0.10 | 1.67182 | 1.66732 | 1.67632 | ||
116 | 2023.09.04 13:45 | buy | 46 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
117 | 2023.09.04 13:45 | modify | 46 | 0.10 | 1.67185 | 1.66735 | 1.67635 | ||
118 | 2023.09.04 14:00 | buy | 47 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
119 | 2023.09.04 14:00 | modify | 47 | 0.10 | 1.67120 | 1.66670 | 1.67570 | ||
120 | 2023.09.04 14:15 | buy | 48 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
121 | 2023.09.04 14:15 | modify | 48 | 0.10 | 1.67159 | 1.66709 | 1.67609 | ||
122 | 2023.09.04 14:30 | buy | 49 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
123 | 2023.09.04 14:30 | modify | 49 | 0.10 | 1.67157 | 1.66707 | 1.67607 | ||
124 | 2023.09.04 15:30 | sell | 50 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
125 | 2023.09.04 15:30 | modify | 50 | 0.10 | 1.67024 | 1.67474 | 1.66574 | ||
126 | 2023.09.04 15:45 | sell | 51 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
127 | 2023.09.04 15:45 | modify | 51 | 0.10 | 1.67086 | 1.67536 | 1.66636 | ||
128 | 2023.09.04 16:00 | buy | 52 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
129 | 2023.09.04 16:00 | modify | 52 | 0.10 | 1.67199 | 1.66749 | 1.67649 | ||
130 | 2023.09.04 16:30 | sell | 53 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
131 | 2023.09.04 16:30 | modify | 53 | 0.10 | 1.67094 | 1.67544 | 1.66644 | ||
132 | 2023.09.04 18:00 | close | 53 | 0.10 | 1.67141 | 1.67544 | 1.66644 | -3.02 | 9902.52 |
133 | 2023.09.04 18:00 | close | 52 | 0.10 | 1.67101 | 1.66749 | 1.67649 | -6.29 | 9896.23 |
134 | 2023.09.04 18:00 | close | 51 | 0.10 | 1.67141 | 1.67536 | 1.66636 | -3.53 | 9892.70 |
135 | 2023.09.04 18:00 | close | 50 | 0.10 | 1.67141 | 1.67474 | 1.66574 | -7.51 | 9885.19 |
136 | 2023.09.04 18:00 | close | 49 | 0.10 | 1.67101 | 1.66707 | 1.67607 | -3.60 | 9881.59 |
137 | 2023.09.04 18:00 | close | 48 | 0.10 | 1.67101 | 1.66709 | 1.67609 | -3.72 | 9877.87 |
138 | 2023.09.04 18:00 | close | 47 | 0.10 | 1.67101 | 1.66670 | 1.67570 | -1.22 | 9876.65 |
139 | 2023.09.04 18:00 | close | 46 | 0.10 | 1.67101 | 1.66735 | 1.67635 | -5.39 | 9871.26 |
140 | 2023.09.04 18:00 | close | 45 | 0.10 | 1.67101 | 1.66732 | 1.67632 | -5.20 | 9866.06 |
141 | 2023.09.04 18:00 | close | 44 | 0.10 | 1.67101 | 1.66689 | 1.67589 | -2.44 | 9863.62 |
142 | 2023.09.04 18:00 | close | 43 | 0.10 | 1.67101 | 1.66709 | 1.67609 | -3.72 | 9859.90 |
143 | 2023.09.04 18:00 | close | 42 | 0.10 | 1.67101 | 1.66691 | 1.67591 | -2.57 | 9857.33 |
144 | 2023.09.04 18:00 | close | 41 | 0.10 | 1.67101 | 1.66613 | 1.67513 | 2.44 | 9859.77 |
145 | 2023.09.04 18:00 | close | 40 | 0.10 | 1.67141 | 1.67459 | 1.66559 | -8.48 | 9851.29 |
146 | 2023.09.04 18:00 | close | 39 | 0.10 | 1.67101 | 1.66568 | 1.67468 | 5.32 | 9856.61 |
147 | 2023.09.04 18:00 | close | 38 | 0.10 | 1.67101 | 1.66568 | 1.67468 | 5.32 | 9861.93 |
148 | 2023.09.04 18:00 | close | 37 | 0.10 | 1.67101 | 1.66676 | 1.67576 | -1.61 | 9860.32 |
149 | 2023.09.04 18:00 | close | 36 | 0.10 | 1.67101 | 1.66696 | 1.67596 | -2.89 | 9857.43 |
150 | 2023.09.04 18:00 | close | 35 | 0.10 | 1.67101 | 1.66642 | 1.67542 | 0.57 | 9858.00 |
151 | 2023.09.04 18:00 | close | 34 | 0.10 | 1.67101 | 1.66559 | 1.67459 | 5.90 | 9863.90 |
152 | 2023.09.04 18:00 | close | 33 | 0.10 | 1.67101 | 1.66492 | 1.67392 | 10.20 | 9874.10 |
153 | 2023.09.04 18:00 | close | 32 | 0.10 | 1.67101 | 1.66561 | 1.67461 | 5.77 | 9879.87 |
154 | 2023.09.04 18:00 | close | 31 | 0.10 | 1.67101 | 1.66565 | 1.67465 | 5.52 | 9885.39 |
155 | 2023.09.04 18:00 | close | 30 | 0.10 | 1.67101 | 1.66712 | 1.67612 | -3.92 | 9881.47 |
156 | 2023.09.04 18:00 | close | 29 | 0.10 | 1.67101 | 1.66607 | 1.67507 | 2.82 | 9884.29 |
157 | 2023.09.04 18:00 | close | 28 | 0.10 | 1.67101 | 1.66390 | 1.67290 | 16.74 | 9901.03 |
158 | 2023.09.04 18:00 | close | 19 | 0.10 | 1.67101 | 1.66392 | 1.67292 | 16.62 | 9917.65 |
159 | 2023.09.04 18:00 | close | 18 | 0.10 | 1.67141 | 1.67257 | 1.66357 | -21.44 | 9896.21 |
160 | 2023.09.05 03:00 | buy | 54 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
161 | 2023.09.05 03:00 | modify | 54 | 0.10 | 1.67865 | 1.67415 | 1.68315 | ||
162 | 2023.09.05 03:15 | buy | 55 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
163 | 2023.09.05 03:15 | modify | 55 | 0.10 | 1.67862 | 1.67412 | 1.68312 | ||
164 | 2023.09.05 03:30 | buy | 56 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
165 | 2023.09.05 03:30 | modify | 56 | 0.10 | 1.67910 | 1.67460 | 1.68360 | ||
166 | 2023.09.05 03:45 | buy | 57 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
167 | 2023.09.05 03:45 | modify | 57 | 0.10 | 1.67809 | 1.67359 | 1.68259 | ||
168 | 2023.09.05 04:00 | buy | 58 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
169 | 2023.09.05 04:00 | modify | 58 | 0.10 | 1.67913 | 1.67463 | 1.68363 | ||
170 | 2023.09.05 04:15 | buy | 59 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
171 | 2023.09.05 04:15 | modify | 59 | 0.10 | 1.67982 | 1.67532 | 1.68432 | ||
172 | 2023.09.05 04:30 | buy | 60 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
173 | 2023.09.05 04:30 | modify | 60 | 0.10 | 1.67906 | 1.67456 | 1.68356 | ||
174 | 2023.09.05 04:45 | buy | 61 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
175 | 2023.09.05 04:45 | modify | 61 | 0.10 | 1.67927 | 1.67477 | 1.68377 | ||
176 | 2023.09.05 05:00 | buy | 62 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
177 | 2023.09.05 05:00 | modify | 62 | 0.10 | 1.67983 | 1.67533 | 1.68433 | ||
178 | 2023.09.05 05:15 | buy | 63 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
179 | 2023.09.05 05:15 | modify | 63 | 0.10 | 1.68107 | 1.67657 | 1.68557 | ||
180 | 2023.09.05 05:30 | buy | 64 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
181 | 2023.09.05 05:30 | modify | 64 | 0.10 | 1.68024 | 1.67574 | 1.68474 | ||
182 | 2023.09.05 05:45 | buy | 65 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
183 | 2023.09.05 05:45 | modify | 65 | 0.10 | 1.68057 | 1.67607 | 1.68507 | ||
184 | 2023.09.05 05:52 | t/p | 54 | 0.10 | 1.68315 | 1.67415 | 1.68315 | 28.87 | 9925.08 |
185 | 2023.09.05 05:52 | t/p | 55 | 0.10 | 1.68312 | 1.67412 | 1.68312 | 28.88 | 9953.96 |
186 | 2023.09.05 05:52 | t/p | 57 | 0.10 | 1.68259 | 1.67359 | 1.68259 | 28.88 | 9982.84 |
187 | 2023.09.05 05:52 | close | 65 | 0.10 | 1.68317 | 1.67607 | 1.68507 | 16.68 | 9999.52 |
188 | 2023.09.05 05:52 | close | 64 | 0.10 | 1.68317 | 1.67574 | 1.68474 | 18.80 | 10018.32 |
189 | 2023.09.05 05:52 | close | 63 | 0.10 | 1.68317 | 1.67657 | 1.68557 | 13.48 | 10031.80 |
190 | 2023.09.05 05:52 | close | 62 | 0.10 | 1.68317 | 1.67533 | 1.68433 | 21.43 | 10053.23 |
191 | 2023.09.05 05:52 | close | 61 | 0.10 | 1.68317 | 1.67477 | 1.68377 | 25.03 | 10078.26 |
192 | 2023.09.05 05:52 | close | 60 | 0.10 | 1.68317 | 1.67456 | 1.68356 | 26.37 | 10104.63 |
193 | 2023.09.05 05:52 | close | 59 | 0.10 | 1.68317 | 1.67532 | 1.68432 | 21.50 | 10126.13 |
194 | 2023.09.05 05:52 | close | 58 | 0.10 | 1.68317 | 1.67463 | 1.68363 | 25.92 | 10152.05 |
195 | 2023.09.05 05:52 | close | 56 | 0.10 | 1.68317 | 1.67460 | 1.68360 | 26.12 | 10178.17 |
196 | 2023.09.06 03:15 | buy | 66 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
197 | 2023.09.06 03:15 | modify | 66 | 0.10 | 1.68312 | 1.67862 | 1.68762 | ||
198 | 2023.09.06 03:30 | buy | 67 | 0.10 | 1.68326 | 0.00000 | 0.00000 | ||
199 | 2023.09.06 03:30 | modify | 67 | 0.10 | 1.68326 | 1.67876 | 1.68776 | ||
200 | 2023.09.06 04:15 | sell | 68 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
201 | 2023.09.06 04:15 | modify | 68 | 0.10 | 1.68245 | 1.68695 | 1.67795 | ||
202 | 2023.09.06 04:45 | sell | 69 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
203 | 2023.09.06 04:45 | modify | 69 | 0.10 | 1.68191 | 1.68641 | 1.67741 | ||
204 | 2023.09.06 05:00 | sell | 70 | 0.10 | 1.68167 | 0.00000 | 0.00000 | ||
205 | 2023.09.06 05:00 | modify | 70 | 0.10 | 1.68167 | 1.68617 | 1.67717 | ||
206 | 2023.09.06 05:15 | sell | 71 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
207 | 2023.09.06 05:15 | modify | 71 | 0.10 | 1.68131 | 1.68581 | 1.67681 | ||
208 | 2023.09.06 05:30 | sell | 72 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
209 | 2023.09.06 05:30 | modify | 72 | 0.10 | 1.68089 | 1.68539 | 1.67639 | ||
210 | 2023.09.06 05:38 | s/l | 66 | 0.10 | 1.67862 | 1.67862 | 1.68762 | -28.88 | 10149.29 |
211 | 2023.09.06 05:38 | s/l | 67 | 0.10 | 1.67876 | 1.67876 | 1.68776 | -28.88 | 10120.41 |
212 | 2023.09.06 05:45 | sell | 73 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
213 | 2023.09.06 05:45 | modify | 73 | 0.10 | 1.67932 | 1.68382 | 1.67482 | ||
214 | 2023.09.06 05:57 | t/p | 68 | 0.10 | 1.67795 | 1.68695 | 1.67795 | 28.88 | 10149.29 |
215 | 2023.09.06 05:58 | t/p | 69 | 0.10 | 1.67741 | 1.68641 | 1.67741 | 28.88 | 10178.17 |
216 | 2023.09.06 05:58 | t/p | 70 | 0.10 | 1.67717 | 1.68617 | 1.67717 | 28.88 | 10207.05 |
217 | 2023.09.06 06:00 | sell | 74 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
218 | 2023.09.06 06:00 | modify | 74 | 0.10 | 1.67659 | 1.68109 | 1.67209 | ||
219 | 2023.09.06 06:00 | t/p | 71 | 0.10 | 1.67681 | 1.68581 | 1.67681 | 28.88 | 10235.93 |
220 | 2023.09.06 06:00 | t/p | 72 | 0.10 | 1.67639 | 1.68539 | 1.67639 | 28.88 | 10264.81 |
221 | 2023.09.06 06:15 | sell | 75 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
222 | 2023.09.06 06:15 | modify | 75 | 0.10 | 1.67772 | 1.68222 | 1.67322 | ||
223 | 2023.09.06 06:30 | sell | 76 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
224 | 2023.09.06 06:30 | modify | 76 | 0.10 | 1.67869 | 1.68319 | 1.67419 | ||
225 | 2023.09.06 06:45 | sell | 77 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
226 | 2023.09.06 06:45 | modify | 77 | 0.10 | 1.67949 | 1.68399 | 1.67499 | ||
227 | 2023.09.06 07:00 | sell | 78 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
228 | 2023.09.06 07:00 | modify | 78 | 0.10 | 1.67972 | 1.68422 | 1.67522 | ||
229 | 2023.09.06 07:08 | s/l | 74 | 0.10 | 1.68109 | 1.68109 | 1.67209 | -28.88 | 10235.93 |
230 | 2023.09.06 07:15 | sell | 79 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
231 | 2023.09.06 07:15 | modify | 79 | 0.10 | 1.68062 | 1.68512 | 1.67612 | ||
232 | 2023.09.06 07:16 | s/l | 75 | 0.10 | 1.68222 | 1.68222 | 1.67322 | -28.88 | 10207.05 |
233 | 2023.09.06 07:18 | s/l | 76 | 0.10 | 1.68319 | 1.68319 | 1.67419 | -28.88 | 10178.17 |
234 | 2023.09.06 09:00 | sell | 80 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
235 | 2023.09.06 09:00 | modify | 80 | 0.10 | 1.67961 | 1.68411 | 1.67511 | ||
236 | 2023.09.06 10:15 | sell | 81 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
237 | 2023.09.06 10:15 | modify | 81 | 0.10 | 1.67847 | 1.68297 | 1.67397 | ||
238 | 2023.09.06 10:30 | sell | 82 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
239 | 2023.09.06 10:30 | modify | 82 | 0.10 | 1.67817 | 1.68267 | 1.67367 | ||
240 | 2023.09.06 10:45 | sell | 83 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
241 | 2023.09.06 10:45 | modify | 83 | 0.10 | 1.67802 | 1.68252 | 1.67352 | ||
242 | 2023.09.06 11:00 | sell | 84 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
243 | 2023.09.06 11:00 | modify | 84 | 0.10 | 1.67926 | 1.68376 | 1.67476 | ||
244 | 2023.09.06 11:30 | sell | 85 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
245 | 2023.09.06 11:30 | modify | 85 | 0.10 | 1.67996 | 1.68446 | 1.67546 | ||
246 | 2023.09.06 12:00 | buy | 86 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
247 | 2023.09.06 12:00 | modify | 86 | 0.10 | 1.68169 | 1.67719 | 1.68619 | ||
248 | 2023.09.06 12:30 | buy | 87 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
249 | 2023.09.06 12:30 | modify | 87 | 0.10 | 1.68117 | 1.67667 | 1.68567 | ||
250 | 2023.09.06 12:45 | buy | 88 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
251 | 2023.09.06 12:45 | modify | 88 | 0.10 | 1.68137 | 1.67687 | 1.68587 | ||
252 | 2023.09.06 13:00 | buy | 89 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
253 | 2023.09.06 13:00 | modify | 89 | 0.10 | 1.68105 | 1.67655 | 1.68555 | ||
254 | 2023.09.06 13:45 | sell | 90 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
255 | 2023.09.06 13:45 | modify | 90 | 0.10 | 1.67758 | 1.68208 | 1.67308 | ||
256 | 2023.09.06 13:45 | s/l | 86 | 0.10 | 1.67719 | 1.67719 | 1.68619 | -28.87 | 10149.30 |
257 | 2023.09.06 13:45 | s/l | 88 | 0.10 | 1.67687 | 1.67687 | 1.68587 | -28.88 | 10120.42 |
258 | 2023.09.06 14:00 | sell | 91 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
259 | 2023.09.06 14:00 | modify | 91 | 0.10 | 1.67774 | 1.68224 | 1.67324 | ||
260 | 2023.09.06 14:02 | s/l | 90 | 0.10 | 1.68208 | 1.68208 | 1.67308 | -28.88 | 10091.54 |
261 | 2023.09.06 14:30 | sell | 92 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
262 | 2023.09.06 14:30 | modify | 92 | 0.10 | 1.67889 | 1.68339 | 1.67439 | ||
263 | 2023.09.06 14:45 | sell | 93 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
264 | 2023.09.06 14:45 | modify | 93 | 0.10 | 1.67980 | 1.68430 | 1.67530 | ||
265 | 2023.09.06 15:00 | sell | 94 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
266 | 2023.09.06 15:00 | modify | 94 | 0.10 | 1.67949 | 1.68399 | 1.67499 | ||
267 | 2023.09.06 15:15 | sell | 95 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
268 | 2023.09.06 15:15 | modify | 95 | 0.10 | 1.67922 | 1.68372 | 1.67472 | ||
269 | 2023.09.06 15:30 | sell | 96 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
270 | 2023.09.06 15:30 | modify | 96 | 0.10 | 1.67877 | 1.68327 | 1.67427 | ||
271 | 2023.09.06 16:15 | sell | 97 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
272 | 2023.09.06 16:15 | modify | 97 | 0.10 | 1.67929 | 1.68379 | 1.67479 | ||
273 | 2023.09.06 17:33 | s/l | 91 | 0.10 | 1.68224 | 1.68224 | 1.67324 | -28.88 | 10062.66 |
274 | 2023.09.06 18:00 | close | 97 | 0.10 | 1.68127 | 1.68379 | 1.67479 | -12.70 | 10049.96 |
275 | 2023.09.06 18:00 | close | 96 | 0.10 | 1.68127 | 1.68327 | 1.67427 | -16.04 | 10033.92 |
276 | 2023.09.06 18:00 | close | 95 | 0.10 | 1.68127 | 1.68372 | 1.67472 | -13.15 | 10020.77 |
277 | 2023.09.06 18:00 | close | 94 | 0.10 | 1.68127 | 1.68399 | 1.67499 | -11.42 | 10009.35 |
278 | 2023.09.06 18:00 | close | 93 | 0.10 | 1.68127 | 1.68430 | 1.67530 | -9.43 | 9999.92 |
279 | 2023.09.06 18:00 | close | 92 | 0.10 | 1.68127 | 1.68339 | 1.67439 | -15.27 | 9984.65 |
280 | 2023.09.06 18:00 | close | 89 | 0.10 | 1.68087 | 1.67655 | 1.68555 | -1.16 | 9983.49 |
281 | 2023.09.06 18:00 | close | 87 | 0.10 | 1.68087 | 1.67667 | 1.68567 | -1.93 | 9981.56 |
282 | 2023.09.06 18:00 | close | 85 | 0.10 | 1.68127 | 1.68446 | 1.67546 | -8.40 | 9973.16 |
283 | 2023.09.06 18:00 | close | 84 | 0.10 | 1.68127 | 1.68376 | 1.67476 | -12.90 | 9960.26 |
284 | 2023.09.06 18:00 | close | 83 | 0.10 | 1.68127 | 1.68252 | 1.67352 | -20.85 | 9939.41 |
285 | 2023.09.06 18:00 | close | 82 | 0.10 | 1.68127 | 1.68267 | 1.67367 | -19.89 | 9919.52 |
286 | 2023.09.06 18:00 | close | 81 | 0.10 | 1.68127 | 1.68297 | 1.67397 | -17.97 | 9901.55 |
287 | 2023.09.06 18:00 | close | 80 | 0.10 | 1.68127 | 1.68411 | 1.67511 | -10.65 | 9890.90 |
288 | 2023.09.06 18:00 | close | 79 | 0.10 | 1.68127 | 1.68512 | 1.67612 | -4.17 | 9886.73 |
289 | 2023.09.06 18:00 | close | 78 | 0.10 | 1.68127 | 1.68422 | 1.67522 | -9.94 | 9876.79 |
290 | 2023.09.06 18:00 | close | 77 | 0.10 | 1.68127 | 1.68399 | 1.67499 | -11.42 | 9865.37 |
291 | 2023.09.06 18:00 | close | 73 | 0.10 | 1.68127 | 1.68382 | 1.67482 | -12.51 | 9852.86 |
292 | 2023.09.07 03:00 | buy | 98 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
293 | 2023.09.07 03:00 | modify | 98 | 0.10 | 1.68479 | 1.68029 | 1.68929 | ||
294 | 2023.09.07 03:15 | buy | 99 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
295 | 2023.09.07 03:15 | modify | 99 | 0.10 | 1.68424 | 1.67974 | 1.68874 | ||
296 | 2023.09.07 03:30 | buy | 100 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
297 | 2023.09.07 03:30 | modify | 100 | 0.10 | 1.68388 | 1.67938 | 1.68838 | ||
298 | 2023.09.07 03:45 | buy | 101 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
299 | 2023.09.07 03:45 | modify | 101 | 0.10 | 1.68428 | 1.67978 | 1.68878 | ||
300 | 2023.09.07 04:00 | buy | 102 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
301 | 2023.09.07 04:00 | modify | 102 | 0.10 | 1.68444 | 1.67994 | 1.68894 | ||
302 | 2023.09.07 04:15 | buy | 103 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
303 | 2023.09.07 04:15 | modify | 103 | 0.10 | 1.68423 | 1.67973 | 1.68873 | ||
304 | 2023.09.07 04:30 | buy | 104 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
305 | 2023.09.07 04:30 | modify | 104 | 0.10 | 1.68426 | 1.67976 | 1.68876 | ||
306 | 2023.09.07 04:45 | buy | 105 | 0.10 | 1.68433 | 0.00000 | 0.00000 | ||
307 | 2023.09.07 04:45 | modify | 105 | 0.10 | 1.68433 | 1.67983 | 1.68883 | ||
308 | 2023.09.07 05:45 | sell | 106 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
309 | 2023.09.07 05:45 | modify | 106 | 0.10 | 1.68155 | 1.68605 | 1.67705 | ||
310 | 2023.09.07 05:52 | s/l | 98 | 0.10 | 1.68029 | 1.68029 | 1.68929 | -28.87 | 9823.99 |
311 | 2023.09.07 05:52 | s/l | 102 | 0.10 | 1.67994 | 1.67994 | 1.68894 | -28.88 | 9795.11 |
312 | 2023.09.07 06:00 | sell | 107 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
313 | 2023.09.07 06:00 | modify | 107 | 0.10 | 1.68045 | 1.68495 | 1.67595 | ||
314 | 2023.09.07 06:03 | s/l | 99 | 0.10 | 1.67974 | 1.67974 | 1.68874 | -28.87 | 9766.24 |
315 | 2023.09.07 06:03 | s/l | 101 | 0.10 | 1.67978 | 1.67978 | 1.68878 | -28.87 | 9737.37 |
316 | 2023.09.07 06:03 | s/l | 103 | 0.10 | 1.67973 | 1.67973 | 1.68873 | -28.87 | 9708.50 |
317 | 2023.09.07 06:03 | s/l | 104 | 0.10 | 1.67976 | 1.67976 | 1.68876 | -28.87 | 9679.63 |
318 | 2023.09.07 06:03 | s/l | 105 | 0.10 | 1.67983 | 1.67983 | 1.68883 | -28.87 | 9650.76 |
319 | 2023.09.07 06:06 | s/l | 100 | 0.10 | 1.67938 | 1.67938 | 1.68838 | -28.87 | 9621.89 |
320 | 2023.09.07 06:15 | sell | 108 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
321 | 2023.09.07 06:15 | modify | 108 | 0.10 | 1.67903 | 1.68353 | 1.67453 | ||
322 | 2023.09.07 06:30 | sell | 109 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
323 | 2023.09.07 06:30 | modify | 109 | 0.10 | 1.67788 | 1.68238 | 1.67338 | ||
324 | 2023.09.07 06:45 | sell | 110 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
325 | 2023.09.07 06:45 | modify | 110 | 0.10 | 1.67699 | 1.68149 | 1.67249 | ||
326 | 2023.09.07 07:00 | sell | 111 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
327 | 2023.09.07 07:00 | modify | 111 | 0.10 | 1.67869 | 1.68319 | 1.67419 | ||
328 | 2023.09.07 07:15 | sell | 112 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
329 | 2023.09.07 07:15 | modify | 112 | 0.10 | 1.67794 | 1.68244 | 1.67344 | ||
330 | 2023.09.07 07:30 | sell | 113 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
331 | 2023.09.07 07:30 | modify | 113 | 0.10 | 1.67836 | 1.68286 | 1.67386 | ||
332 | 2023.09.07 07:45 | sell | 114 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
333 | 2023.09.07 07:45 | modify | 114 | 0.10 | 1.67759 | 1.68209 | 1.67309 | ||
334 | 2023.09.07 08:00 | sell | 115 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
335 | 2023.09.07 08:00 | modify | 115 | 0.10 | 1.67757 | 1.68207 | 1.67307 | ||
336 | 2023.09.07 08:15 | sell | 116 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
337 | 2023.09.07 08:15 | modify | 116 | 0.10 | 1.67809 | 1.68259 | 1.67359 | ||
338 | 2023.09.07 09:00 | sell | 117 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
339 | 2023.09.07 09:00 | modify | 117 | 0.10 | 1.67728 | 1.68178 | 1.67278 | ||
340 | 2023.09.07 09:02 | t/p | 106 | 0.10 | 1.67705 | 1.68605 | 1.67705 | 28.88 | 9650.77 |
341 | 2023.09.07 09:15 | sell | 118 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
342 | 2023.09.07 09:15 | modify | 118 | 0.10 | 1.67714 | 1.68164 | 1.67264 | ||
343 | 2023.09.07 09:30 | sell | 119 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
344 | 2023.09.07 09:30 | modify | 119 | 0.10 | 1.67688 | 1.68138 | 1.67238 | ||
345 | 2023.09.07 10:00 | buy | 120 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
346 | 2023.09.07 10:00 | modify | 120 | 0.10 | 1.67850 | 1.67400 | 1.68300 | ||
347 | 2023.09.07 10:30 | sell | 121 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
348 | 2023.09.07 10:30 | modify | 121 | 0.10 | 1.67720 | 1.68170 | 1.67270 | ||
349 | 2023.09.07 10:45 | sell | 122 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
350 | 2023.09.07 10:45 | modify | 122 | 0.10 | 1.67689 | 1.68139 | 1.67239 | ||
351 | 2023.09.07 11:45 | sell | 123 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
352 | 2023.09.07 11:45 | modify | 123 | 0.10 | 1.67647 | 1.68097 | 1.67197 | ||
353 | 2023.09.07 12:00 | sell | 124 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
354 | 2023.09.07 12:00 | modify | 124 | 0.10 | 1.67753 | 1.68203 | 1.67303 | ||
355 | 2023.09.07 12:15 | sell | 125 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
356 | 2023.09.07 12:15 | modify | 125 | 0.10 | 1.67653 | 1.68103 | 1.67203 | ||
357 | 2023.09.07 12:21 | t/p | 107 | 0.10 | 1.67595 | 1.68495 | 1.67595 | 28.88 | 9679.65 |
358 | 2023.09.07 12:30 | sell | 126 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
359 | 2023.09.07 12:30 | modify | 126 | 0.10 | 1.67510 | 1.67960 | 1.67060 | ||
360 | 2023.09.07 12:45 | sell | 127 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
361 | 2023.09.07 12:45 | modify | 127 | 0.10 | 1.67656 | 1.68106 | 1.67206 | ||
362 | 2023.09.07 12:57 | t/p | 108 | 0.10 | 1.67453 | 1.68353 | 1.67453 | 28.88 | 9708.53 |
363 | 2023.09.07 12:57 | t/p | 111 | 0.10 | 1.67419 | 1.68319 | 1.67419 | 28.88 | 9737.41 |
364 | 2023.09.07 12:57 | s/l | 120 | 0.10 | 1.67400 | 1.67400 | 1.68300 | -28.87 | 9708.54 |
365 | 2023.09.07 12:58 | t/p | 109 | 0.10 | 1.67338 | 1.68238 | 1.67338 | 28.88 | 9737.42 |
366 | 2023.09.07 12:58 | t/p | 112 | 0.10 | 1.67344 | 1.68244 | 1.67344 | 28.88 | 9766.30 |
367 | 2023.09.07 12:58 | t/p | 113 | 0.10 | 1.67386 | 1.68286 | 1.67386 | 28.88 | 9795.18 |
368 | 2023.09.07 12:58 | t/p | 116 | 0.10 | 1.67359 | 1.68259 | 1.67359 | 28.88 | 9824.06 |
369 | 2023.09.07 12:58 | close | 127 | 0.10 | 1.67333 | 1.68106 | 1.67206 | 20.73 | 9844.79 |
370 | 2023.09.07 12:58 | close | 126 | 0.10 | 1.67333 | 1.67960 | 1.67060 | 11.36 | 9856.15 |
371 | 2023.09.07 12:58 | close | 125 | 0.10 | 1.67333 | 1.68103 | 1.67203 | 20.53 | 9876.68 |
372 | 2023.09.07 12:58 | close | 124 | 0.10 | 1.67333 | 1.68203 | 1.67303 | 26.95 | 9903.63 |
373 | 2023.09.07 12:58 | close | 123 | 0.10 | 1.67333 | 1.68097 | 1.67197 | 20.15 | 9923.78 |
374 | 2023.09.07 12:58 | close | 122 | 0.10 | 1.67333 | 1.68139 | 1.67239 | 22.84 | 9946.62 |
375 | 2023.09.07 12:58 | close | 121 | 0.10 | 1.67333 | 1.68170 | 1.67270 | 24.83 | 9971.45 |
376 | 2023.09.07 12:58 | close | 119 | 0.10 | 1.67333 | 1.68138 | 1.67238 | 22.78 | 9994.23 |
377 | 2023.09.07 12:58 | close | 118 | 0.10 | 1.67333 | 1.68164 | 1.67264 | 24.45 | 10018.68 |
378 | 2023.09.07 12:58 | close | 117 | 0.10 | 1.67333 | 1.68178 | 1.67278 | 25.35 | 10044.03 |
379 | 2023.09.07 12:58 | close | 115 | 0.10 | 1.67333 | 1.68207 | 1.67307 | 27.21 | 10071.24 |
380 | 2023.09.07 12:58 | close | 114 | 0.10 | 1.67333 | 1.68209 | 1.67309 | 27.34 | 10098.58 |
381 | 2023.09.07 12:58 | close | 110 | 0.10 | 1.67333 | 1.68149 | 1.67249 | 23.49 | 10122.07 |
382 | 2023.09.08 03:45 | buy | 128 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
383 | 2023.09.08 03:45 | modify | 128 | 0.10 | 1.67867 | 1.67417 | 1.68317 | ||
384 | 2023.09.08 04:00 | buy | 129 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
385 | 2023.09.08 04:00 | modify | 129 | 0.10 | 1.67868 | 1.67418 | 1.68318 | ||
386 | 2023.09.08 05:00 | sell | 130 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
387 | 2023.09.08 05:00 | modify | 130 | 0.10 | 1.67736 | 1.68186 | 1.67286 | ||
388 | 2023.09.08 05:15 | sell | 131 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
389 | 2023.09.08 05:15 | modify | 131 | 0.10 | 1.67695 | 1.68145 | 1.67245 | ||
390 | 2023.09.08 05:30 | sell | 132 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
391 | 2023.09.08 05:30 | modify | 132 | 0.10 | 1.67562 | 1.68012 | 1.67112 | ||
392 | 2023.09.08 05:45 | sell | 133 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
393 | 2023.09.08 05:45 | modify | 133 | 0.10 | 1.67542 | 1.67992 | 1.67092 | ||
394 | 2023.09.08 05:53 | s/l | 128 | 0.10 | 1.67417 | 1.67417 | 1.68317 | -28.87 | 10093.20 |
395 | 2023.09.08 05:53 | s/l | 129 | 0.10 | 1.67418 | 1.67418 | 1.68318 | -28.88 | 10064.32 |
396 | 2023.09.08 06:00 | sell | 134 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
397 | 2023.09.08 06:00 | modify | 134 | 0.10 | 1.67409 | 1.67859 | 1.66959 | ||
398 | 2023.09.08 06:13 | t/p | 130 | 0.10 | 1.67286 | 1.68186 | 1.67286 | 28.88 | 10093.20 |
399 | 2023.09.08 06:15 | sell | 135 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
400 | 2023.09.08 06:15 | modify | 135 | 0.10 | 1.67270 | 1.67720 | 1.66820 | ||
401 | 2023.09.08 06:30 | sell | 136 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
402 | 2023.09.08 06:30 | modify | 136 | 0.10 | 1.67375 | 1.67825 | 1.66925 | ||
403 | 2023.09.08 06:45 | sell | 137 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
404 | 2023.09.08 06:45 | modify | 137 | 0.10 | 1.67478 | 1.67928 | 1.67028 | ||
405 | 2023.09.08 07:00 | sell | 138 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
406 | 2023.09.08 07:00 | modify | 138 | 0.10 | 1.67507 | 1.67957 | 1.67057 | ||
407 | 2023.09.08 07:15 | sell | 139 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
408 | 2023.09.08 07:15 | modify | 139 | 0.10 | 1.67517 | 1.67967 | 1.67067 | ||
409 | 2023.09.08 07:30 | sell | 140 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
410 | 2023.09.08 07:30 | modify | 140 | 0.10 | 1.67517 | 1.67967 | 1.67067 | ||
411 | 2023.09.08 07:45 | sell | 141 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
412 | 2023.09.08 07:45 | modify | 141 | 0.10 | 1.67448 | 1.67898 | 1.66998 | ||
413 | 2023.09.08 09:15 | sell | 142 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
414 | 2023.09.08 09:15 | modify | 142 | 0.10 | 1.67423 | 1.67873 | 1.66973 | ||
415 | 2023.09.08 09:30 | sell | 143 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
416 | 2023.09.08 09:30 | modify | 143 | 0.10 | 1.67382 | 1.67832 | 1.66932 | ||
417 | 2023.09.08 10:00 | sell | 144 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
418 | 2023.09.08 10:00 | modify | 144 | 0.10 | 1.67359 | 1.67809 | 1.66909 | ||
419 | 2023.09.08 10:15 | sell | 145 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
420 | 2023.09.08 10:15 | modify | 145 | 0.10 | 1.67328 | 1.67778 | 1.66878 | ||
421 | 2023.09.08 10:30 | sell | 146 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
422 | 2023.09.08 10:30 | modify | 146 | 0.10 | 1.67314 | 1.67764 | 1.66864 | ||
423 | 2023.09.08 10:45 | sell | 147 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
424 | 2023.09.08 10:45 | modify | 147 | 0.10 | 1.67299 | 1.67749 | 1.66849 | ||
425 | 2023.09.08 11:00 | sell | 148 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
426 | 2023.09.08 11:00 | modify | 148 | 0.10 | 1.67271 | 1.67721 | 1.66821 | ||
427 | 2023.09.08 11:15 | sell | 149 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
428 | 2023.09.08 11:15 | modify | 149 | 0.10 | 1.67403 | 1.67853 | 1.66953 | ||
429 | 2023.09.08 11:30 | sell | 150 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
430 | 2023.09.08 11:30 | modify | 150 | 0.10 | 1.67378 | 1.67828 | 1.66928 | ||
431 | 2023.09.08 11:45 | sell | 151 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
432 | 2023.09.08 11:45 | modify | 151 | 0.10 | 1.67304 | 1.67754 | 1.66854 | ||
433 | 2023.09.08 12:00 | sell | 152 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
434 | 2023.09.08 12:00 | modify | 152 | 0.10 | 1.67311 | 1.67761 | 1.66861 | ||
435 | 2023.09.08 12:30 | sell | 153 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
436 | 2023.09.08 12:30 | modify | 153 | 0.10 | 1.67285 | 1.67735 | 1.66835 | ||
437 | 2023.09.08 12:33 | t/p | 131 | 0.10 | 1.67245 | 1.68145 | 1.67245 | 28.88 | 10122.08 |
438 | 2023.09.08 12:38 | close | 153 | 0.10 | 1.67193 | 1.67735 | 1.66835 | 5.91 | 10127.99 |
439 | 2023.09.08 12:38 | close | 152 | 0.10 | 1.67193 | 1.67761 | 1.66861 | 7.58 | 10135.57 |
440 | 2023.09.08 12:38 | close | 151 | 0.10 | 1.67193 | 1.67754 | 1.66854 | 7.13 | 10142.70 |
441 | 2023.09.08 12:38 | close | 150 | 0.10 | 1.67193 | 1.67828 | 1.66928 | 11.88 | 10154.58 |
442 | 2023.09.08 12:38 | close | 149 | 0.10 | 1.67193 | 1.67853 | 1.66953 | 13.48 | 10168.06 |
443 | 2023.09.08 12:38 | close | 148 | 0.10 | 1.67193 | 1.67721 | 1.66821 | 5.01 | 10173.07 |
444 | 2023.09.08 12:38 | close | 147 | 0.10 | 1.67193 | 1.67749 | 1.66849 | 6.81 | 10179.88 |
445 | 2023.09.08 12:38 | close | 146 | 0.10 | 1.67193 | 1.67764 | 1.66864 | 7.77 | 10187.65 |
446 | 2023.09.08 12:38 | close | 145 | 0.10 | 1.67193 | 1.67778 | 1.66878 | 8.67 | 10196.32 |
447 | 2023.09.08 12:38 | close | 144 | 0.10 | 1.67193 | 1.67809 | 1.66909 | 10.66 | 10206.98 |
448 | 2023.09.08 12:38 | close | 143 | 0.10 | 1.67193 | 1.67832 | 1.66932 | 12.13 | 10219.11 |
449 | 2023.09.08 12:38 | close | 142 | 0.10 | 1.67193 | 1.67873 | 1.66973 | 14.76 | 10233.87 |
450 | 2023.09.08 12:38 | close | 141 | 0.10 | 1.67193 | 1.67898 | 1.66998 | 16.37 | 10250.24 |
451 | 2023.09.08 12:38 | close | 140 | 0.10 | 1.67193 | 1.67967 | 1.67067 | 20.80 | 10271.04 |
452 | 2023.09.08 12:38 | close | 139 | 0.10 | 1.67193 | 1.67967 | 1.67067 | 20.80 | 10291.84 |
453 | 2023.09.08 12:38 | close | 138 | 0.10 | 1.67193 | 1.67957 | 1.67057 | 20.15 | 10311.99 |
454 | 2023.09.08 12:38 | close | 137 | 0.10 | 1.67193 | 1.67928 | 1.67028 | 18.29 | 10330.28 |
455 | 2023.09.08 12:38 | close | 136 | 0.10 | 1.67193 | 1.67825 | 1.66925 | 11.68 | 10341.96 |
456 | 2023.09.08 12:38 | close | 135 | 0.10 | 1.67193 | 1.67720 | 1.66820 | 4.94 | 10346.90 |
457 | 2023.09.08 12:38 | close | 134 | 0.10 | 1.67193 | 1.67859 | 1.66959 | 13.86 | 10360.76 |
458 | 2023.09.08 12:38 | close | 133 | 0.10 | 1.67193 | 1.67992 | 1.67092 | 22.40 | 10383.16 |
459 | 2023.09.08 12:38 | close | 132 | 0.10 | 1.67193 | 1.68012 | 1.67112 | 23.68 | 10406.84 |
460 | 2023.09.11 03:00 | sell | 154 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
461 | 2023.09.11 03:00 | modify | 154 | 0.10 | 1.67157 | 1.67607 | 1.66707 | ||
462 | 2023.09.11 03:15 | sell | 155 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
463 | 2023.09.11 03:15 | modify | 155 | 0.10 | 1.67142 | 1.67592 | 1.66692 | ||
464 | 2023.09.11 03:30 | sell | 156 | 0.10 | 1.67049 | 0.00000 | 0.00000 | ||
465 | 2023.09.11 03:30 | modify | 156 | 0.10 | 1.67049 | 1.67499 | 1.66599 | ||
466 | 2023.09.11 03:45 | sell | 157 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
467 | 2023.09.11 03:45 | modify | 157 | 0.10 | 1.67050 | 1.67500 | 1.66600 | ||
468 | 2023.09.11 04:00 | sell | 158 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
469 | 2023.09.11 04:00 | modify | 158 | 0.10 | 1.67077 | 1.67527 | 1.66627 | ||
470 | 2023.09.11 04:15 | sell | 159 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
471 | 2023.09.11 04:15 | modify | 159 | 0.10 | 1.67068 | 1.67518 | 1.66618 | ||
472 | 2023.09.11 04:30 | sell | 160 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
473 | 2023.09.11 04:30 | modify | 160 | 0.10 | 1.66957 | 1.67407 | 1.66507 | ||
474 | 2023.09.11 04:45 | sell | 161 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
475 | 2023.09.11 04:45 | modify | 161 | 0.10 | 1.66848 | 1.67298 | 1.66398 | ||
476 | 2023.09.11 05:00 | sell | 162 | 0.10 | 1.66761 | 0.00000 | 0.00000 | ||
477 | 2023.09.11 05:00 | modify | 162 | 0.10 | 1.66761 | 1.67211 | 1.66311 | ||
478 | 2023.09.11 05:15 | sell | 163 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
479 | 2023.09.11 05:15 | modify | 163 | 0.10 | 1.66801 | 1.67251 | 1.66351 | ||
480 | 2023.09.11 05:30 | sell | 164 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
481 | 2023.09.11 05:30 | modify | 164 | 0.10 | 1.66762 | 1.67212 | 1.66312 | ||
482 | 2023.09.11 05:45 | sell | 165 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
483 | 2023.09.11 05:45 | modify | 165 | 0.10 | 1.66795 | 1.67245 | 1.66345 | ||
484 | 2023.09.11 05:59 | t/p | 154 | 0.10 | 1.66707 | 1.67607 | 1.66707 | 28.88 | 10435.72 |
485 | 2023.09.11 06:00 | sell | 166 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
486 | 2023.09.11 06:00 | modify | 166 | 0.10 | 1.66658 | 1.67108 | 1.66208 | ||
487 | 2023.09.11 06:08 | t/p | 155 | 0.10 | 1.66692 | 1.67592 | 1.66692 | 28.88 | 10464.60 |
488 | 2023.09.11 06:15 | sell | 167 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
489 | 2023.09.11 06:15 | modify | 167 | 0.10 | 1.66741 | 1.67191 | 1.66291 | ||
490 | 2023.09.11 06:30 | sell | 168 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
491 | 2023.09.11 06:30 | modify | 168 | 0.10 | 1.66668 | 1.67118 | 1.66218 | ||
492 | 2023.09.11 06:33 | t/p | 158 | 0.10 | 1.66627 | 1.67527 | 1.66627 | 28.88 | 10493.48 |
493 | 2023.09.11 06:33 | close | 168 | 0.10 | 1.66622 | 1.67118 | 1.66218 | 2.95 | 10496.43 |
494 | 2023.09.11 06:33 | close | 167 | 0.10 | 1.66622 | 1.67191 | 1.66291 | 7.63 | 10504.06 |
495 | 2023.09.11 06:33 | close | 166 | 0.10 | 1.66622 | 1.67108 | 1.66208 | 2.31 | 10506.37 |
496 | 2023.09.11 06:33 | close | 165 | 0.10 | 1.66622 | 1.67245 | 1.66345 | 11.10 | 10517.47 |
497 | 2023.09.11 06:33 | close | 164 | 0.10 | 1.66622 | 1.67212 | 1.66312 | 8.98 | 10526.45 |
498 | 2023.09.11 06:33 | close | 163 | 0.10 | 1.66622 | 1.67251 | 1.66351 | 11.48 | 10537.93 |
499 | 2023.09.11 06:33 | close | 162 | 0.10 | 1.66622 | 1.67211 | 1.66311 | 8.92 | 10546.85 |
500 | 2023.09.11 06:33 | close | 161 | 0.10 | 1.66622 | 1.67298 | 1.66398 | 14.50 | 10561.35 |
501 | 2023.09.11 06:33 | close | 160 | 0.10 | 1.66622 | 1.67407 | 1.66507 | 21.50 | 10582.85 |
502 | 2023.09.11 06:33 | close | 159 | 0.10 | 1.66622 | 1.67518 | 1.66618 | 28.62 | 10611.47 |
503 | 2023.09.11 06:33 | close | 157 | 0.10 | 1.66622 | 1.67500 | 1.66600 | 27.46 | 10638.93 |
504 | 2023.09.11 06:33 | close | 156 | 0.10 | 1.66622 | 1.67499 | 1.66599 | 27.40 | 10666.33 |
505 | 2023.09.12 03:00 | sell | 169 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
506 | 2023.09.12 03:00 | modify | 169 | 0.10 | 1.67102 | 1.67552 | 1.66652 | ||
507 | 2023.09.12 03:15 | sell | 170 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
508 | 2023.09.12 03:15 | modify | 170 | 0.10 | 1.67062 | 1.67512 | 1.66612 | ||
509 | 2023.09.12 03:30 | sell | 171 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
510 | 2023.09.12 03:30 | modify | 171 | 0.10 | 1.67005 | 1.67455 | 1.66555 | ||
511 | 2023.09.12 03:45 | sell | 172 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
512 | 2023.09.12 03:45 | modify | 172 | 0.10 | 1.66901 | 1.67351 | 1.66451 | ||
513 | 2023.09.12 04:00 | sell | 173 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
514 | 2023.09.12 04:00 | modify | 173 | 0.10 | 1.66966 | 1.67416 | 1.66516 | ||
515 | 2023.09.12 04:15 | sell | 174 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
516 | 2023.09.12 04:15 | modify | 174 | 0.10 | 1.67041 | 1.67491 | 1.66591 | ||
517 | 2023.09.12 04:30 | sell | 175 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
518 | 2023.09.12 04:30 | modify | 175 | 0.10 | 1.67101 | 1.67551 | 1.66651 | ||
519 | 2023.09.12 05:00 | sell | 176 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
520 | 2023.09.12 05:00 | modify | 176 | 0.10 | 1.67069 | 1.67519 | 1.66619 | ||
521 | 2023.09.12 05:15 | sell | 177 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
522 | 2023.09.12 05:15 | modify | 177 | 0.10 | 1.67047 | 1.67497 | 1.66597 | ||
523 | 2023.09.12 06:15 | sell | 178 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
524 | 2023.09.12 06:15 | modify | 178 | 0.10 | 1.67027 | 1.67477 | 1.66577 | ||
525 | 2023.09.12 06:30 | sell | 179 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
526 | 2023.09.12 06:30 | modify | 179 | 0.10 | 1.67001 | 1.67451 | 1.66551 | ||
527 | 2023.09.12 06:45 | sell | 180 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
528 | 2023.09.12 06:45 | modify | 180 | 0.10 | 1.66877 | 1.67327 | 1.66427 | ||
529 | 2023.09.12 07:00 | sell | 181 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
530 | 2023.09.12 07:00 | modify | 181 | 0.10 | 1.66784 | 1.67234 | 1.66334 | ||
531 | 2023.09.12 07:15 | sell | 182 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
532 | 2023.09.12 07:15 | modify | 182 | 0.10 | 1.66782 | 1.67232 | 1.66332 | ||
533 | 2023.09.12 07:30 | sell | 183 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
534 | 2023.09.12 07:30 | modify | 183 | 0.10 | 1.66822 | 1.67272 | 1.66372 | ||
535 | 2023.09.12 07:45 | sell | 184 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
536 | 2023.09.12 07:45 | modify | 184 | 0.10 | 1.66692 | 1.67142 | 1.66242 | ||
537 | 2023.09.12 07:47 | close | 184 | 0.10 | 1.66706 | 1.67142 | 1.66242 | -0.90 | 10665.43 |
538 | 2023.09.12 07:47 | close | 183 | 0.10 | 1.66706 | 1.67272 | 1.66372 | 7.44 | 10672.87 |
539 | 2023.09.12 07:47 | close | 182 | 0.10 | 1.66706 | 1.67232 | 1.66332 | 4.88 | 10677.75 |
540 | 2023.09.12 07:47 | close | 181 | 0.10 | 1.66706 | 1.67234 | 1.66334 | 5.00 | 10682.75 |
541 | 2023.09.12 07:47 | close | 180 | 0.10 | 1.66706 | 1.67327 | 1.66427 | 10.97 | 10693.72 |
542 | 2023.09.12 07:47 | close | 179 | 0.10 | 1.66706 | 1.67451 | 1.66551 | 18.93 | 10712.65 |
543 | 2023.09.12 07:47 | close | 178 | 0.10 | 1.66706 | 1.67477 | 1.66577 | 20.60 | 10733.25 |
544 | 2023.09.12 07:47 | close | 177 | 0.10 | 1.66706 | 1.67497 | 1.66597 | 21.88 | 10755.13 |
545 | 2023.09.12 07:47 | close | 176 | 0.10 | 1.66706 | 1.67519 | 1.66619 | 23.29 | 10778.42 |
546 | 2023.09.12 07:47 | close | 175 | 0.10 | 1.66706 | 1.67551 | 1.66651 | 25.35 | 10803.77 |
547 | 2023.09.12 07:47 | close | 174 | 0.10 | 1.66706 | 1.67491 | 1.66591 | 21.50 | 10825.27 |
548 | 2023.09.12 07:47 | close | 173 | 0.10 | 1.66706 | 1.67416 | 1.66516 | 16.68 | 10841.95 |
549 | 2023.09.12 07:47 | close | 172 | 0.10 | 1.66706 | 1.67351 | 1.66451 | 12.51 | 10854.46 |
550 | 2023.09.12 07:47 | close | 171 | 0.10 | 1.66706 | 1.67455 | 1.66555 | 19.19 | 10873.65 |
551 | 2023.09.12 07:47 | close | 170 | 0.10 | 1.66706 | 1.67512 | 1.66612 | 22.85 | 10896.50 |
552 | 2023.09.12 07:47 | close | 169 | 0.10 | 1.66706 | 1.67552 | 1.66652 | 25.41 | 10921.91 |
553 | 2023.09.13 03:00 | buy | 185 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
554 | 2023.09.13 03:00 | modify | 185 | 0.10 | 1.67849 | 1.67399 | 1.68299 | ||
555 | 2023.09.13 03:15 | buy | 186 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
556 | 2023.09.13 03:15 | modify | 186 | 0.10 | 1.67824 | 1.67374 | 1.68274 | ||
557 | 2023.09.13 03:30 | buy | 187 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
558 | 2023.09.13 03:30 | modify | 187 | 0.10 | 1.67844 | 1.67394 | 1.68294 | ||
559 | 2023.09.13 03:45 | buy | 188 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
560 | 2023.09.13 03:45 | modify | 188 | 0.10 | 1.67848 | 1.67398 | 1.68298 | ||
561 | 2023.09.13 04:00 | buy | 189 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
562 | 2023.09.13 04:00 | modify | 189 | 0.10 | 1.67815 | 1.67365 | 1.68265 | ||
563 | 2023.09.13 04:15 | buy | 190 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
564 | 2023.09.13 04:15 | modify | 190 | 0.10 | 1.67855 | 1.67405 | 1.68305 | ||
565 | 2023.09.13 04:30 | buy | 191 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
566 | 2023.09.13 04:30 | modify | 191 | 0.10 | 1.67857 | 1.67407 | 1.68307 | ||
567 | 2023.09.13 05:15 | sell | 192 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
568 | 2023.09.13 05:15 | modify | 192 | 0.10 | 1.67659 | 1.68109 | 1.67209 | ||
569 | 2023.09.13 05:45 | sell | 193 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
570 | 2023.09.13 05:45 | modify | 193 | 0.10 | 1.67646 | 1.68096 | 1.67196 | ||
571 | 2023.09.13 06:00 | sell | 194 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
572 | 2023.09.13 06:00 | modify | 194 | 0.10 | 1.67590 | 1.68040 | 1.67140 | ||
573 | 2023.09.13 06:15 | sell | 195 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
574 | 2023.09.13 06:15 | modify | 195 | 0.10 | 1.67663 | 1.68113 | 1.67213 | ||
575 | 2023.09.13 06:30 | sell | 196 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
576 | 2023.09.13 06:30 | modify | 196 | 0.10 | 1.67718 | 1.68168 | 1.67268 | ||
577 | 2023.09.13 06:45 | sell | 197 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
578 | 2023.09.13 06:45 | modify | 197 | 0.10 | 1.67586 | 1.68036 | 1.67136 | ||
579 | 2023.09.13 07:00 | sell | 198 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
580 | 2023.09.13 07:00 | modify | 198 | 0.10 | 1.67571 | 1.68021 | 1.67121 | ||
581 | 2023.09.13 07:15 | sell | 199 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
582 | 2023.09.13 07:15 | modify | 199 | 0.10 | 1.67536 | 1.67986 | 1.67086 | ||
583 | 2023.09.13 07:30 | sell | 200 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
584 | 2023.09.13 07:30 | modify | 200 | 0.10 | 1.67565 | 1.68015 | 1.67115 | ||
585 | 2023.09.13 07:45 | sell | 201 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
586 | 2023.09.13 07:45 | modify | 201 | 0.10 | 1.67602 | 1.68052 | 1.67152 | ||
587 | 2023.09.13 08:00 | sell | 202 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
588 | 2023.09.13 08:00 | modify | 202 | 0.10 | 1.67545 | 1.67995 | 1.67095 | ||
589 | 2023.09.13 08:08 | s/l | 190 | 0.10 | 1.67405 | 1.67405 | 1.68305 | -28.87 | 10893.04 |
590 | 2023.09.13 08:08 | s/l | 191 | 0.10 | 1.67407 | 1.67407 | 1.68307 | -28.87 | 10864.17 |
591 | 2023.09.13 08:10 | s/l | 185 | 0.10 | 1.67399 | 1.67399 | 1.68299 | -28.88 | 10835.29 |
592 | 2023.09.13 08:10 | s/l | 188 | 0.10 | 1.67398 | 1.67398 | 1.68298 | -28.87 | 10806.42 |
593 | 2023.09.13 08:11 | s/l | 187 | 0.10 | 1.67394 | 1.67394 | 1.68294 | -28.88 | 10777.54 |
594 | 2023.09.13 08:15 | sell | 203 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
595 | 2023.09.13 08:15 | modify | 203 | 0.10 | 1.67436 | 1.67886 | 1.66986 | ||
596 | 2023.09.13 08:30 | sell | 204 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
597 | 2023.09.13 08:30 | modify | 204 | 0.10 | 1.67483 | 1.67933 | 1.67033 | ||
598 | 2023.09.13 08:45 | sell | 205 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
599 | 2023.09.13 08:45 | modify | 205 | 0.10 | 1.67463 | 1.67913 | 1.67013 | ||
600 | 2023.09.13 08:52 | s/l | 186 | 0.10 | 1.67374 | 1.67374 | 1.68274 | -28.87 | 10748.67 |
601 | 2023.09.13 08:53 | s/l | 189 | 0.10 | 1.67365 | 1.67365 | 1.68265 | -28.88 | 10719.79 |
602 | 2023.09.13 09:00 | sell | 206 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
603 | 2023.09.13 09:00 | modify | 206 | 0.10 | 1.67386 | 1.67836 | 1.66936 | ||
604 | 2023.09.13 09:15 | sell | 207 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
605 | 2023.09.13 09:15 | modify | 207 | 0.10 | 1.67484 | 1.67934 | 1.67034 | ||
606 | 2023.09.13 09:30 | sell | 208 | 0.10 | 1.67393 | 0.00000 | 0.00000 | ||
607 | 2023.09.13 09:30 | modify | 208 | 0.10 | 1.67393 | 1.67843 | 1.66943 | ||
608 | 2023.09.13 09:45 | sell | 209 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
609 | 2023.09.13 09:45 | modify | 209 | 0.10 | 1.67390 | 1.67840 | 1.66940 | ||
610 | 2023.09.13 10:00 | sell | 210 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
611 | 2023.09.13 10:00 | modify | 210 | 0.10 | 1.67360 | 1.67810 | 1.66910 | ||
612 | 2023.09.13 10:30 | buy | 211 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
613 | 2023.09.13 10:30 | modify | 211 | 0.10 | 1.67622 | 1.67172 | 1.68072 | ||
614 | 2023.09.13 10:45 | buy | 212 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
615 | 2023.09.13 10:45 | modify | 212 | 0.10 | 1.67647 | 1.67197 | 1.68097 | ||
616 | 2023.09.13 11:45 | buy | 213 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
617 | 2023.09.13 11:45 | modify | 213 | 0.10 | 1.67531 | 1.67081 | 1.67981 | ||
618 | 2023.09.13 12:00 | buy | 214 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
619 | 2023.09.13 12:00 | modify | 214 | 0.10 | 1.67552 | 1.67102 | 1.68002 | ||
620 | 2023.09.13 12:15 | buy | 215 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
621 | 2023.09.13 12:15 | modify | 215 | 0.10 | 1.67680 | 1.67230 | 1.68130 | ||
622 | 2023.09.13 12:30 | buy | 216 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
623 | 2023.09.13 12:30 | modify | 216 | 0.10 | 1.67678 | 1.67228 | 1.68128 | ||
624 | 2023.09.13 12:32 | s/l | 206 | 0.10 | 1.67836 | 1.67836 | 1.66936 | -28.88 | 10690.91 |
625 | 2023.09.13 12:32 | s/l | 208 | 0.10 | 1.67843 | 1.67843 | 1.66943 | -28.88 | 10662.03 |
626 | 2023.09.13 12:32 | s/l | 209 | 0.10 | 1.67840 | 1.67840 | 1.66940 | -28.88 | 10633.15 |
627 | 2023.09.13 12:32 | s/l | 210 | 0.10 | 1.67810 | 1.67810 | 1.66910 | -28.88 | 10604.27 |
628 | 2023.09.13 12:32 | close | 216 | 0.10 | 1.67830 | 1.67228 | 1.68128 | 9.75 | 10614.02 |
629 | 2023.09.13 12:32 | close | 215 | 0.10 | 1.67830 | 1.67230 | 1.68130 | 9.63 | 10623.65 |
630 | 2023.09.13 12:32 | close | 214 | 0.10 | 1.67830 | 1.67102 | 1.68002 | 17.84 | 10641.49 |
631 | 2023.09.13 12:32 | close | 213 | 0.10 | 1.67830 | 1.67081 | 1.67981 | 19.19 | 10660.68 |
632 | 2023.09.13 12:32 | close | 212 | 0.10 | 1.67830 | 1.67197 | 1.68097 | 11.74 | 10672.42 |
633 | 2023.09.13 12:32 | close | 211 | 0.10 | 1.67830 | 1.67172 | 1.68072 | 13.35 | 10685.77 |
634 | 2023.09.13 12:32 | close | 207 | 0.10 | 1.67870 | 1.67934 | 1.67034 | -24.77 | 10661.00 |
635 | 2023.09.13 12:32 | close | 205 | 0.10 | 1.67870 | 1.67913 | 1.67013 | -26.12 | 10634.88 |
636 | 2023.09.13 12:32 | close | 204 | 0.10 | 1.67870 | 1.67933 | 1.67033 | -24.84 | 10610.04 |
637 | 2023.09.13 12:32 | close | 203 | 0.10 | 1.67870 | 1.67886 | 1.66986 | -27.85 | 10582.19 |
638 | 2023.09.13 12:32 | close | 202 | 0.10 | 1.67870 | 1.67995 | 1.67095 | -20.86 | 10561.33 |
639 | 2023.09.13 12:32 | close | 201 | 0.10 | 1.67870 | 1.68052 | 1.67152 | -17.20 | 10544.13 |
640 | 2023.09.13 12:32 | close | 200 | 0.10 | 1.67870 | 1.68015 | 1.67115 | -19.57 | 10524.56 |
641 | 2023.09.13 12:32 | close | 199 | 0.10 | 1.67870 | 1.67986 | 1.67086 | -21.43 | 10503.13 |
642 | 2023.09.13 12:32 | close | 198 | 0.10 | 1.67870 | 1.68021 | 1.67121 | -19.19 | 10483.94 |
643 | 2023.09.13 12:32 | close | 197 | 0.10 | 1.67870 | 1.68036 | 1.67136 | -18.23 | 10465.71 |
644 | 2023.09.13 12:32 | close | 196 | 0.10 | 1.67870 | 1.68168 | 1.67268 | -9.75 | 10455.96 |
645 | 2023.09.13 12:32 | close | 195 | 0.10 | 1.67870 | 1.68113 | 1.67213 | -13.28 | 10442.68 |
646 | 2023.09.13 12:32 | close | 194 | 0.10 | 1.67870 | 1.68040 | 1.67140 | -17.97 | 10424.71 |
647 | 2023.09.13 12:32 | close | 193 | 0.10 | 1.67870 | 1.68096 | 1.67196 | -14.38 | 10410.33 |
648 | 2023.09.13 12:32 | close | 192 | 0.10 | 1.67870 | 1.68109 | 1.67209 | -13.54 | 10396.79 |
649 | 2023.09.14 04:00 | buy | 217 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
650 | 2023.09.14 04:00 | modify | 217 | 0.10 | 1.66939 | 1.66489 | 1.67389 | ||
651 | 2023.09.14 05:30 | sell | 218 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
652 | 2023.09.14 05:30 | modify | 218 | 0.10 | 1.66780 | 1.67230 | 1.66330 | ||
653 | 2023.09.14 05:45 | sell | 219 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
654 | 2023.09.14 05:45 | modify | 219 | 0.10 | 1.66847 | 1.67297 | 1.66397 | ||
655 | 2023.09.14 06:00 | sell | 220 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
656 | 2023.09.14 06:00 | modify | 220 | 0.10 | 1.66859 | 1.67309 | 1.66409 | ||
657 | 2023.09.14 06:15 | sell | 221 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
658 | 2023.09.14 06:15 | modify | 221 | 0.10 | 1.66924 | 1.67374 | 1.66474 | ||
659 | 2023.09.14 06:30 | sell | 222 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
660 | 2023.09.14 06:30 | modify | 222 | 0.10 | 1.66790 | 1.67240 | 1.66340 | ||
661 | 2023.09.14 06:45 | sell | 223 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
662 | 2023.09.14 06:45 | modify | 223 | 0.10 | 1.66851 | 1.67301 | 1.66401 | ||
663 | 2023.09.14 07:00 | sell | 224 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
664 | 2023.09.14 07:00 | modify | 224 | 0.10 | 1.66816 | 1.67266 | 1.66366 | ||
665 | 2023.09.14 07:15 | sell | 225 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
666 | 2023.09.14 07:15 | modify | 225 | 0.10 | 1.66821 | 1.67271 | 1.66371 | ||
667 | 2023.09.14 07:30 | buy | 226 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
668 | 2023.09.14 07:30 | modify | 226 | 0.10 | 1.66974 | 1.66524 | 1.67424 | ||
669 | 2023.09.14 07:45 | buy | 227 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
670 | 2023.09.14 07:45 | modify | 227 | 0.10 | 1.67028 | 1.66578 | 1.67478 | ||
671 | 2023.09.14 08:15 | sell | 228 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
672 | 2023.09.14 08:15 | modify | 228 | 0.10 | 1.66848 | 1.67298 | 1.66398 | ||
673 | 2023.09.14 08:30 | buy | 229 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
674 | 2023.09.14 08:30 | modify | 229 | 0.10 | 1.66971 | 1.66521 | 1.67421 | ||
675 | 2023.09.14 08:45 | buy | 230 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
676 | 2023.09.14 08:45 | modify | 230 | 0.10 | 1.66975 | 1.66525 | 1.67425 | ||
677 | 2023.09.14 09:00 | buy | 231 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
678 | 2023.09.14 09:00 | modify | 231 | 0.10 | 1.66860 | 1.66410 | 1.67310 | ||
679 | 2023.09.14 09:15 | sell | 232 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
680 | 2023.09.14 09:15 | modify | 232 | 0.10 | 1.66794 | 1.67244 | 1.66344 | ||
681 | 2023.09.14 09:30 | sell | 233 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
682 | 2023.09.14 09:30 | modify | 233 | 0.10 | 1.66825 | 1.67275 | 1.66375 | ||
683 | 2023.09.14 09:45 | sell | 234 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
684 | 2023.09.14 09:45 | modify | 234 | 0.10 | 1.66902 | 1.67352 | 1.66452 | ||
685 | 2023.09.14 10:15 | sell | 235 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
686 | 2023.09.14 10:15 | modify | 235 | 0.10 | 1.66845 | 1.67295 | 1.66395 | ||
687 | 2023.09.14 10:30 | sell | 236 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
688 | 2023.09.14 10:30 | modify | 236 | 0.10 | 1.66740 | 1.67190 | 1.66290 | ||
689 | 2023.09.14 10:45 | sell | 237 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
690 | 2023.09.14 10:45 | modify | 237 | 0.10 | 1.66658 | 1.67108 | 1.66208 | ||
691 | 2023.09.14 10:48 | s/l | 227 | 0.10 | 1.66578 | 1.66578 | 1.67478 | -28.88 | 10367.91 |
692 | 2023.09.14 11:00 | sell | 238 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
693 | 2023.09.14 11:00 | modify | 238 | 0.10 | 1.66624 | 1.67074 | 1.66174 | ||
694 | 2023.09.14 11:08 | s/l | 226 | 0.10 | 1.66524 | 1.66524 | 1.67424 | -28.87 | 10339.04 |
695 | 2023.09.14 11:08 | s/l | 229 | 0.10 | 1.66521 | 1.66521 | 1.67421 | -28.87 | 10310.17 |
696 | 2023.09.14 11:08 | s/l | 230 | 0.10 | 1.66525 | 1.66525 | 1.67425 | -28.88 | 10281.29 |
697 | 2023.09.14 11:15 | sell | 239 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
698 | 2023.09.14 11:15 | modify | 239 | 0.10 | 1.66535 | 1.66985 | 1.66085 | ||
699 | 2023.09.14 11:30 | sell | 240 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
700 | 2023.09.14 11:30 | modify | 240 | 0.10 | 1.66519 | 1.66969 | 1.66069 | ||
701 | 2023.09.14 11:32 | s/l | 217 | 0.10 | 1.66489 | 1.66489 | 1.67389 | -28.88 | 10252.41 |
702 | 2023.09.14 11:45 | sell | 241 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
703 | 2023.09.14 11:45 | modify | 241 | 0.10 | 1.66503 | 1.66953 | 1.66053 | ||
704 | 2023.09.14 12:00 | sell | 242 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
705 | 2023.09.14 12:00 | modify | 242 | 0.10 | 1.66509 | 1.66959 | 1.66059 | ||
706 | 2023.09.14 12:05 | t/p | 221 | 0.10 | 1.66474 | 1.67374 | 1.66474 | 28.88 | 10281.29 |
707 | 2023.09.14 12:14 | t/p | 234 | 0.10 | 1.66452 | 1.67352 | 1.66452 | 28.88 | 10310.17 |
708 | 2023.09.14 12:15 | sell | 243 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
709 | 2023.09.14 12:15 | modify | 243 | 0.10 | 1.66453 | 1.66903 | 1.66003 | ||
710 | 2023.09.14 12:16 | s/l | 231 | 0.10 | 1.66410 | 1.66410 | 1.67310 | -28.88 | 10281.29 |
711 | 2023.09.14 12:17 | t/p | 218 | 0.10 | 1.66330 | 1.67230 | 1.66330 | 28.88 | 10310.17 |
712 | 2023.09.14 12:17 | t/p | 219 | 0.10 | 1.66397 | 1.67297 | 1.66397 | 28.88 | 10339.05 |
713 | 2023.09.14 12:17 | t/p | 220 | 0.10 | 1.66409 | 1.67309 | 1.66409 | 28.88 | 10367.93 |
714 | 2023.09.14 12:17 | t/p | 222 | 0.10 | 1.66340 | 1.67240 | 1.66340 | 28.88 | 10396.81 |
715 | 2023.09.14 12:17 | t/p | 223 | 0.10 | 1.66401 | 1.67301 | 1.66401 | 28.88 | 10425.69 |
716 | 2023.09.14 12:17 | t/p | 224 | 0.10 | 1.66366 | 1.67266 | 1.66366 | 28.88 | 10454.57 |
717 | 2023.09.14 12:17 | t/p | 225 | 0.10 | 1.66371 | 1.67271 | 1.66371 | 28.88 | 10483.45 |
718 | 2023.09.14 12:17 | t/p | 228 | 0.10 | 1.66398 | 1.67298 | 1.66398 | 28.88 | 10512.33 |
719 | 2023.09.14 12:17 | t/p | 232 | 0.10 | 1.66344 | 1.67244 | 1.66344 | 28.88 | 10541.21 |
720 | 2023.09.14 12:17 | t/p | 233 | 0.10 | 1.66375 | 1.67275 | 1.66375 | 28.88 | 10570.09 |
721 | 2023.09.14 12:17 | t/p | 235 | 0.10 | 1.66395 | 1.67295 | 1.66395 | 28.88 | 10598.97 |
722 | 2023.09.14 12:17 | t/p | 236 | 0.10 | 1.66290 | 1.67190 | 1.66290 | 28.88 | 10627.85 |
723 | 2023.09.14 12:17 | t/p | 237 | 0.10 | 1.66208 | 1.67108 | 1.66208 | 28.88 | 10656.73 |
724 | 2023.09.14 12:17 | close | 243 | 0.10 | 1.66206 | 1.66903 | 1.66003 | 15.85 | 10672.58 |
725 | 2023.09.14 12:17 | close | 242 | 0.10 | 1.66206 | 1.66959 | 1.66059 | 19.44 | 10692.02 |
726 | 2023.09.14 12:17 | close | 241 | 0.10 | 1.66206 | 1.66953 | 1.66053 | 19.06 | 10711.08 |
727 | 2023.09.14 12:17 | close | 240 | 0.10 | 1.66206 | 1.66969 | 1.66069 | 20.09 | 10731.17 |
728 | 2023.09.14 12:17 | close | 239 | 0.10 | 1.66206 | 1.66985 | 1.66085 | 21.11 | 10752.28 |
729 | 2023.09.14 12:17 | close | 238 | 0.10 | 1.66206 | 1.67074 | 1.66174 | 26.83 | 10779.11 |
730 | 2023.09.15 03:00 | sell | 244 | 0.10 | 1.64723 | 0.00000 | 0.00000 | ||
731 | 2023.09.15 03:00 | modify | 244 | 0.10 | 1.64723 | 1.65173 | 1.64273 | ||
732 | 2023.09.15 03:15 | sell | 245 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
733 | 2023.09.15 03:15 | modify | 245 | 0.10 | 1.64746 | 1.65196 | 1.64296 | ||
734 | 2023.09.15 03:30 | sell | 246 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
735 | 2023.09.15 03:30 | modify | 246 | 0.10 | 1.64681 | 1.65131 | 1.64231 | ||
736 | 2023.09.15 03:45 | sell | 247 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
737 | 2023.09.15 03:45 | modify | 247 | 0.10 | 1.64672 | 1.65122 | 1.64222 | ||
738 | 2023.09.15 04:00 | sell | 248 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
739 | 2023.09.15 04:00 | modify | 248 | 0.10 | 1.64667 | 1.65117 | 1.64217 | ||
740 | 2023.09.15 04:15 | sell | 249 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
741 | 2023.09.15 04:15 | modify | 249 | 0.10 | 1.64710 | 1.65160 | 1.64260 | ||
742 | 2023.09.15 04:30 | sell | 250 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
743 | 2023.09.15 04:30 | modify | 250 | 0.10 | 1.64727 | 1.65177 | 1.64277 | ||
744 | 2023.09.15 04:45 | sell | 251 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
745 | 2023.09.15 04:45 | modify | 251 | 0.10 | 1.64603 | 1.65053 | 1.64153 | ||
746 | 2023.09.15 05:00 | sell | 252 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
747 | 2023.09.15 05:00 | modify | 252 | 0.10 | 1.64577 | 1.65027 | 1.64127 | ||
748 | 2023.09.15 05:15 | sell | 253 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
749 | 2023.09.15 05:15 | modify | 253 | 0.10 | 1.64680 | 1.65130 | 1.64230 | ||
750 | 2023.09.15 05:30 | sell | 254 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
751 | 2023.09.15 05:30 | modify | 254 | 0.10 | 1.64640 | 1.65090 | 1.64190 | ||
752 | 2023.09.15 06:00 | buy | 255 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
753 | 2023.09.15 06:00 | modify | 255 | 0.10 | 1.64823 | 1.64373 | 1.65273 | ||
754 | 2023.09.15 06:15 | buy | 256 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
755 | 2023.09.15 06:15 | modify | 256 | 0.10 | 1.64887 | 1.64437 | 1.65337 | ||
756 | 2023.09.15 06:30 | buy | 257 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
757 | 2023.09.15 06:30 | modify | 257 | 0.10 | 1.64873 | 1.64423 | 1.65323 | ||
758 | 2023.09.15 06:45 | buy | 258 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
759 | 2023.09.15 06:45 | modify | 258 | 0.10 | 1.64959 | 1.64509 | 1.65409 | ||
760 | 2023.09.15 07:00 | buy | 259 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
761 | 2023.09.15 07:00 | modify | 259 | 0.10 | 1.64841 | 1.64391 | 1.65291 | ||
762 | 2023.09.15 07:15 | buy | 260 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
763 | 2023.09.15 07:15 | modify | 260 | 0.10 | 1.64905 | 1.64455 | 1.65355 | ||
764 | 2023.09.15 07:30 | buy | 261 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
765 | 2023.09.15 07:30 | modify | 261 | 0.10 | 1.65012 | 1.64562 | 1.65462 | ||
766 | 2023.09.15 07:30 | s/l | 252 | 0.10 | 1.65027 | 1.65027 | 1.64127 | -28.88 | 10750.23 |
767 | 2023.09.15 07:31 | s/l | 251 | 0.10 | 1.65053 | 1.65053 | 1.64153 | -28.88 | 10721.35 |
768 | 2023.09.15 07:33 | s/l | 254 | 0.10 | 1.65090 | 1.65090 | 1.64190 | -28.88 | 10692.47 |
769 | 2023.09.15 07:45 | buy | 262 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
770 | 2023.09.15 07:45 | modify | 262 | 0.10 | 1.64978 | 1.64528 | 1.65428 | ||
771 | 2023.09.15 07:55 | s/l | 248 | 0.10 | 1.65117 | 1.65117 | 1.64217 | -28.88 | 10663.59 |
772 | 2023.09.15 07:56 | s/l | 247 | 0.10 | 1.65122 | 1.65122 | 1.64222 | -28.88 | 10634.71 |
773 | 2023.09.15 08:00 | buy | 263 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
774 | 2023.09.15 08:00 | modify | 263 | 0.10 | 1.65075 | 1.64625 | 1.65525 | ||
775 | 2023.09.15 08:01 | s/l | 246 | 0.10 | 1.65131 | 1.65131 | 1.64231 | -28.88 | 10605.83 |
776 | 2023.09.15 08:01 | s/l | 253 | 0.10 | 1.65130 | 1.65130 | 1.64230 | -28.88 | 10576.95 |
777 | 2023.09.15 08:02 | s/l | 244 | 0.10 | 1.65173 | 1.65173 | 1.64273 | -28.88 | 10548.07 |
778 | 2023.09.15 08:02 | s/l | 249 | 0.10 | 1.65160 | 1.65160 | 1.64260 | -28.88 | 10519.19 |
779 | 2023.09.15 08:03 | s/l | 245 | 0.10 | 1.65196 | 1.65196 | 1.64296 | -28.88 | 10490.31 |
780 | 2023.09.15 08:03 | s/l | 250 | 0.10 | 1.65177 | 1.65177 | 1.64277 | -28.88 | 10461.43 |
781 | 2023.09.15 08:15 | buy | 264 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
782 | 2023.09.15 08:15 | modify | 264 | 0.10 | 1.65266 | 1.64816 | 1.65716 | ||
783 | 2023.09.15 08:26 | t/p | 255 | 0.10 | 1.65273 | 1.64373 | 1.65273 | 28.88 | 10490.31 |
784 | 2023.09.15 08:30 | buy | 265 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
785 | 2023.09.15 08:30 | modify | 265 | 0.10 | 1.65316 | 1.64866 | 1.65766 | ||
786 | 2023.09.15 08:31 | t/p | 259 | 0.10 | 1.65291 | 1.64391 | 1.65291 | 28.87 | 10519.18 |
787 | 2023.09.15 08:33 | t/p | 257 | 0.10 | 1.65323 | 1.64423 | 1.65323 | 28.88 | 10548.06 |
788 | 2023.09.15 08:45 | buy | 266 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
789 | 2023.09.15 08:45 | modify | 266 | 0.10 | 1.65319 | 1.64869 | 1.65769 | ||
790 | 2023.09.15 08:58 | t/p | 256 | 0.10 | 1.65337 | 1.64437 | 1.65337 | 28.87 | 10576.93 |
791 | 2023.09.15 09:00 | buy | 267 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
792 | 2023.09.15 09:00 | modify | 267 | 0.10 | 1.65368 | 1.64918 | 1.65818 | ||
793 | 2023.09.15 09:01 | t/p | 260 | 0.10 | 1.65355 | 1.64455 | 1.65355 | 28.88 | 10605.81 |
794 | 2023.09.15 09:15 | buy | 268 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
795 | 2023.09.15 09:15 | modify | 268 | 0.10 | 1.65357 | 1.64907 | 1.65807 | ||
796 | 2023.09.15 09:30 | buy | 269 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
797 | 2023.09.15 09:30 | modify | 269 | 0.10 | 1.65302 | 1.64852 | 1.65752 | ||
798 | 2023.09.15 09:45 | buy | 270 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
799 | 2023.09.15 09:45 | modify | 270 | 0.10 | 1.65229 | 1.64779 | 1.65679 | ||
800 | 2023.09.15 10:00 | buy | 271 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
801 | 2023.09.15 10:00 | modify | 271 | 0.10 | 1.65263 | 1.64813 | 1.65713 | ||
802 | 2023.09.15 10:15 | buy | 272 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
803 | 2023.09.15 10:15 | modify | 272 | 0.10 | 1.65355 | 1.64905 | 1.65805 | ||
804 | 2023.09.15 11:45 | sell | 273 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
805 | 2023.09.15 11:45 | modify | 273 | 0.10 | 1.65001 | 1.65451 | 1.64551 | ||
806 | 2023.09.15 12:00 | sell | 274 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
807 | 2023.09.15 12:00 | modify | 274 | 0.10 | 1.64993 | 1.65443 | 1.64543 | ||
808 | 2023.09.15 12:15 | sell | 275 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
809 | 2023.09.15 12:15 | modify | 275 | 0.10 | 1.65055 | 1.65505 | 1.64605 | ||
810 | 2023.09.15 12:30 | sell | 276 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
811 | 2023.09.15 12:30 | modify | 276 | 0.10 | 1.65115 | 1.65565 | 1.64665 | ||
812 | 2023.09.15 12:45 | sell | 277 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
813 | 2023.09.15 12:45 | modify | 277 | 0.10 | 1.65196 | 1.65646 | 1.64746 | ||
814 | 2023.09.15 13:00 | buy | 278 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
815 | 2023.09.15 13:00 | modify | 278 | 0.10 | 1.65390 | 1.64940 | 1.65840 | ||
816 | 2023.09.15 13:03 | t/p | 258 | 0.10 | 1.65409 | 1.64509 | 1.65409 | 28.87 | 10634.68 |
817 | 2023.09.15 13:03 | s/l | 273 | 0.10 | 1.65451 | 1.65451 | 1.64551 | -28.88 | 10605.80 |
818 | 2023.09.15 13:03 | s/l | 274 | 0.10 | 1.65443 | 1.65443 | 1.64543 | -28.88 | 10576.92 |
819 | 2023.09.15 13:15 | buy | 279 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
820 | 2023.09.15 13:15 | modify | 279 | 0.10 | 1.65405 | 1.64955 | 1.65855 | ||
821 | 2023.09.15 13:23 | t/p | 262 | 0.10 | 1.65428 | 1.64528 | 1.65428 | 28.87 | 10605.79 |
822 | 2023.09.15 13:28 | t/p | 261 | 0.10 | 1.65462 | 1.64562 | 1.65462 | 28.87 | 10634.66 |
823 | 2023.09.15 13:28 | s/l | 275 | 0.10 | 1.65505 | 1.65505 | 1.64605 | -28.88 | 10605.78 |
824 | 2023.09.15 13:30 | buy | 280 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
825 | 2023.09.15 13:30 | modify | 280 | 0.10 | 1.65506 | 1.65056 | 1.65956 | ||
826 | 2023.09.15 13:31 | t/p | 263 | 0.10 | 1.65525 | 1.64625 | 1.65525 | 28.88 | 10634.66 |
827 | 2023.09.15 13:31 | s/l | 276 | 0.10 | 1.65565 | 1.65565 | 1.64665 | -28.88 | 10605.78 |
828 | 2023.09.15 13:45 | buy | 281 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
829 | 2023.09.15 13:45 | modify | 281 | 0.10 | 1.65483 | 1.65033 | 1.65933 | ||
830 | 2023.09.15 13:53 | s/l | 277 | 0.10 | 1.65646 | 1.65646 | 1.64746 | -28.88 | 10576.90 |
831 | 2023.09.15 14:00 | buy | 282 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
832 | 2023.09.15 14:00 | modify | 282 | 0.10 | 1.65587 | 1.65137 | 1.66037 | ||
833 | 2023.09.15 14:15 | buy | 283 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
834 | 2023.09.15 14:15 | modify | 283 | 0.10 | 1.65630 | 1.65180 | 1.66080 | ||
835 | 2023.09.15 14:30 | buy | 284 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
836 | 2023.09.15 14:30 | modify | 284 | 0.10 | 1.65596 | 1.65146 | 1.66046 | ||
837 | 2023.09.15 14:45 | buy | 285 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
838 | 2023.09.15 14:45 | modify | 285 | 0.10 | 1.65631 | 1.65181 | 1.66081 | ||
839 | 2023.09.15 14:55 | t/p | 270 | 0.10 | 1.65679 | 1.64779 | 1.65679 | 28.88 | 10605.78 |
840 | 2023.09.15 15:00 | buy | 286 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
841 | 2023.09.15 15:00 | modify | 286 | 0.10 | 1.65673 | 1.65223 | 1.66123 | ||
842 | 2023.09.15 15:03 | t/p | 264 | 0.10 | 1.65716 | 1.64816 | 1.65716 | 28.87 | 10634.65 |
843 | 2023.09.15 15:03 | t/p | 271 | 0.10 | 1.65713 | 1.64813 | 1.65713 | 28.87 | 10663.52 |
844 | 2023.09.15 15:07 | t/p | 265 | 0.10 | 1.65766 | 1.64866 | 1.65766 | 28.87 | 10692.39 |
845 | 2023.09.15 15:07 | t/p | 266 | 0.10 | 1.65769 | 1.64869 | 1.65769 | 28.87 | 10721.26 |
846 | 2023.09.15 15:07 | t/p | 269 | 0.10 | 1.65752 | 1.64852 | 1.65752 | 28.87 | 10750.13 |
847 | 2023.09.15 15:15 | buy | 287 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
848 | 2023.09.15 15:15 | modify | 287 | 0.10 | 1.65743 | 1.65293 | 1.66193 | ||
849 | 2023.09.15 15:30 | buy | 288 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
850 | 2023.09.15 15:30 | modify | 288 | 0.10 | 1.65719 | 1.65269 | 1.66169 | ||
851 | 2023.09.15 15:45 | buy | 289 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
852 | 2023.09.15 15:45 | modify | 289 | 0.10 | 1.65724 | 1.65274 | 1.66174 | ||
853 | 2023.09.15 16:00 | buy | 290 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
854 | 2023.09.15 16:00 | modify | 290 | 0.10 | 1.65730 | 1.65280 | 1.66180 | ||
855 | 2023.09.15 16:15 | buy | 291 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
856 | 2023.09.15 16:15 | modify | 291 | 0.10 | 1.65761 | 1.65311 | 1.66211 | ||
857 | 2023.09.15 16:30 | buy | 292 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
858 | 2023.09.15 16:30 | modify | 292 | 0.10 | 1.65798 | 1.65348 | 1.66248 | ||
859 | 2023.09.15 16:45 | buy | 293 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
860 | 2023.09.15 16:45 | modify | 293 | 0.10 | 1.65726 | 1.65276 | 1.66176 | ||
861 | 2023.09.15 17:02 | t/p | 267 | 0.10 | 1.65818 | 1.64918 | 1.65818 | 28.88 | 10779.01 |
862 | 2023.09.15 17:02 | t/p | 268 | 0.10 | 1.65807 | 1.64907 | 1.65807 | 28.87 | 10807.88 |
863 | 2023.09.15 17:02 | t/p | 272 | 0.10 | 1.65805 | 1.64905 | 1.65805 | 28.87 | 10836.75 |
864 | 2023.09.15 17:03 | close | 293 | 0.10 | 1.65836 | 1.65276 | 1.66176 | 7.06 | 10843.81 |
865 | 2023.09.15 17:03 | close | 292 | 0.10 | 1.65836 | 1.65348 | 1.66248 | 2.44 | 10846.25 |
866 | 2023.09.15 17:03 | close | 291 | 0.10 | 1.65836 | 1.65311 | 1.66211 | 4.81 | 10851.06 |
867 | 2023.09.15 17:03 | close | 290 | 0.10 | 1.65836 | 1.65280 | 1.66180 | 6.80 | 10857.86 |
868 | 2023.09.15 17:03 | close | 289 | 0.10 | 1.65836 | 1.65274 | 1.66174 | 7.18 | 10865.04 |
869 | 2023.09.15 17:03 | close | 288 | 0.10 | 1.65836 | 1.65269 | 1.66169 | 7.50 | 10872.54 |
870 | 2023.09.15 17:03 | close | 287 | 0.10 | 1.65836 | 1.65293 | 1.66193 | 5.96 | 10878.50 |
871 | 2023.09.15 17:03 | close | 286 | 0.10 | 1.65836 | 1.65223 | 1.66123 | 10.46 | 10888.96 |
872 | 2023.09.15 17:03 | close | 285 | 0.10 | 1.65836 | 1.65181 | 1.66081 | 13.15 | 10902.11 |
873 | 2023.09.15 17:03 | close | 284 | 0.10 | 1.65836 | 1.65146 | 1.66046 | 15.40 | 10917.51 |
874 | 2023.09.15 17:03 | close | 283 | 0.10 | 1.65836 | 1.65180 | 1.66080 | 13.22 | 10930.73 |
875 | 2023.09.15 17:03 | close | 282 | 0.10 | 1.65836 | 1.65137 | 1.66037 | 15.97 | 10946.70 |
876 | 2023.09.15 17:03 | close | 281 | 0.10 | 1.65836 | 1.65033 | 1.65933 | 22.65 | 10969.35 |
877 | 2023.09.15 17:03 | close | 280 | 0.10 | 1.65836 | 1.65056 | 1.65956 | 21.17 | 10990.52 |
878 | 2023.09.15 17:03 | close | 279 | 0.10 | 1.65836 | 1.64955 | 1.65855 | 27.65 | 11018.17 |
879 | 2023.09.15 17:03 | close | 278 | 0.10 | 1.65836 | 1.64940 | 1.65840 | 28.62 | 11046.79 |
880 | 2023.09.18 03:00 | sell | 294 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
881 | 2023.09.18 03:00 | modify | 294 | 0.10 | 1.65670 | 1.66120 | 1.65220 | ||
882 | 2023.09.18 03:30 | sell | 295 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
883 | 2023.09.18 03:30 | modify | 295 | 0.10 | 1.65599 | 1.66049 | 1.65149 | ||
884 | 2023.09.18 03:45 | sell | 296 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
885 | 2023.09.18 03:45 | modify | 296 | 0.10 | 1.65600 | 1.66050 | 1.65150 | ||
886 | 2023.09.18 04:00 | sell | 297 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
887 | 2023.09.18 04:00 | modify | 297 | 0.10 | 1.65588 | 1.66038 | 1.65138 | ||
888 | 2023.09.18 04:15 | sell | 298 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
889 | 2023.09.18 04:15 | modify | 298 | 0.10 | 1.65515 | 1.65965 | 1.65065 | ||
890 | 2023.09.18 04:30 | sell | 299 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
891 | 2023.09.18 04:30 | modify | 299 | 0.10 | 1.65483 | 1.65933 | 1.65033 | ||
892 | 2023.09.18 04:45 | sell | 300 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
893 | 2023.09.18 04:45 | modify | 300 | 0.10 | 1.65495 | 1.65945 | 1.65045 | ||
894 | 2023.09.18 05:00 | sell | 301 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
895 | 2023.09.18 05:00 | modify | 301 | 0.10 | 1.65530 | 1.65980 | 1.65080 | ||
896 | 2023.09.18 05:15 | sell | 302 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
897 | 2023.09.18 05:15 | modify | 302 | 0.10 | 1.65556 | 1.66006 | 1.65106 | ||
898 | 2023.09.18 05:30 | sell | 303 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
899 | 2023.09.18 05:30 | modify | 303 | 0.10 | 1.65587 | 1.66037 | 1.65137 | ||
900 | 2023.09.18 05:45 | sell | 304 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
901 | 2023.09.18 05:45 | modify | 304 | 0.10 | 1.65554 | 1.66004 | 1.65104 | ||
902 | 2023.09.18 06:00 | sell | 305 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
903 | 2023.09.18 06:00 | modify | 305 | 0.10 | 1.65565 | 1.66015 | 1.65115 | ||
904 | 2023.09.18 07:00 | sell | 306 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
905 | 2023.09.18 07:00 | modify | 306 | 0.10 | 1.65419 | 1.65869 | 1.64969 | ||
906 | 2023.09.18 07:15 | sell | 307 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
907 | 2023.09.18 07:15 | modify | 307 | 0.10 | 1.65484 | 1.65934 | 1.65034 | ||
908 | 2023.09.18 07:30 | sell | 308 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
909 | 2023.09.18 07:30 | modify | 308 | 0.10 | 1.65444 | 1.65894 | 1.64994 | ||
910 | 2023.09.18 07:45 | sell | 309 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
911 | 2023.09.18 07:45 | modify | 309 | 0.10 | 1.65494 | 1.65944 | 1.65044 | ||
912 | 2023.09.18 08:00 | buy | 310 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
913 | 2023.09.18 08:00 | modify | 310 | 0.10 | 1.65640 | 1.65190 | 1.66090 | ||
914 | 2023.09.18 08:15 | buy | 311 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
915 | 2023.09.18 08:15 | modify | 311 | 0.10 | 1.65757 | 1.65307 | 1.66207 | ||
916 | 2023.09.18 08:30 | buy | 312 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
917 | 2023.09.18 08:30 | modify | 312 | 0.10 | 1.65749 | 1.65299 | 1.66199 | ||
918 | 2023.09.18 08:45 | buy | 313 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
919 | 2023.09.18 08:45 | modify | 313 | 0.10 | 1.65728 | 1.65278 | 1.66178 | ||
920 | 2023.09.18 09:00 | buy | 314 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
921 | 2023.09.18 09:00 | modify | 314 | 0.10 | 1.65669 | 1.65219 | 1.66119 | ||
922 | 2023.09.18 09:15 | buy | 315 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
923 | 2023.09.18 09:15 | modify | 315 | 0.10 | 1.65639 | 1.65189 | 1.66089 | ||
924 | 2023.09.18 09:30 | buy | 316 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
925 | 2023.09.18 09:30 | modify | 316 | 0.10 | 1.65718 | 1.65268 | 1.66168 | ||
926 | 2023.09.18 09:45 | buy | 317 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
927 | 2023.09.18 09:45 | modify | 317 | 0.10 | 1.65800 | 1.65350 | 1.66250 | ||
928 | 2023.09.18 10:00 | buy | 318 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
929 | 2023.09.18 10:00 | modify | 318 | 0.10 | 1.65788 | 1.65338 | 1.66238 | ||
930 | 2023.09.18 10:15 | buy | 319 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
931 | 2023.09.18 10:15 | modify | 319 | 0.10 | 1.65765 | 1.65315 | 1.66215 | ||
932 | 2023.09.18 10:30 | buy | 320 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
933 | 2023.09.18 10:30 | modify | 320 | 0.10 | 1.65764 | 1.65314 | 1.66214 | ||
934 | 2023.09.18 11:00 | buy | 321 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
935 | 2023.09.18 11:00 | modify | 321 | 0.10 | 1.65703 | 1.65253 | 1.66153 | ||
936 | 2023.09.18 11:15 | buy | 322 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
937 | 2023.09.18 11:15 | modify | 322 | 0.10 | 1.65678 | 1.65228 | 1.66128 | ||
938 | 2023.09.18 11:30 | buy | 323 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
939 | 2023.09.18 11:30 | modify | 323 | 0.10 | 1.65742 | 1.65292 | 1.66192 | ||
940 | 2023.09.18 11:45 | buy | 324 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
941 | 2023.09.18 11:45 | modify | 324 | 0.10 | 1.65809 | 1.65359 | 1.66259 | ||
942 | 2023.09.18 12:00 | sell | 325 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
943 | 2023.09.18 12:00 | modify | 325 | 0.10 | 1.65692 | 1.66142 | 1.65242 | ||
944 | 2023.09.18 12:15 | buy | 326 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
945 | 2023.09.18 12:15 | modify | 326 | 0.10 | 1.65767 | 1.65317 | 1.66217 | ||
946 | 2023.09.18 12:45 | buy | 327 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
947 | 2023.09.18 12:45 | modify | 327 | 0.10 | 1.65738 | 1.65288 | 1.66188 | ||
948 | 2023.09.18 13:00 | buy | 328 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
949 | 2023.09.18 13:00 | modify | 328 | 0.10 | 1.65760 | 1.65310 | 1.66210 | ||
950 | 2023.09.18 13:32 | s/l | 306 | 0.10 | 1.65869 | 1.65869 | 1.64969 | -28.87 | 11017.92 |
951 | 2023.09.18 13:33 | s/l | 308 | 0.10 | 1.65894 | 1.65894 | 1.64994 | -28.88 | 10989.04 |
952 | 2023.09.18 13:36 | s/l | 299 | 0.10 | 1.65933 | 1.65933 | 1.65033 | -28.88 | 10960.16 |
953 | 2023.09.18 13:36 | s/l | 307 | 0.10 | 1.65934 | 1.65934 | 1.65034 | -28.88 | 10931.28 |
954 | 2023.09.18 13:37 | s/l | 298 | 0.10 | 1.65965 | 1.65965 | 1.65065 | -28.88 | 10902.40 |
955 | 2023.09.18 13:37 | s/l | 300 | 0.10 | 1.65945 | 1.65945 | 1.65045 | -28.88 | 10873.52 |
956 | 2023.09.18 13:37 | s/l | 309 | 0.10 | 1.65944 | 1.65944 | 1.65044 | -28.88 | 10844.64 |
957 | 2023.09.18 13:38 | s/l | 301 | 0.10 | 1.65980 | 1.65980 | 1.65080 | -28.88 | 10815.76 |
958 | 2023.09.18 13:43 | s/l | 302 | 0.10 | 1.66006 | 1.66006 | 1.65106 | -28.88 | 10786.88 |
959 | 2023.09.18 13:43 | s/l | 304 | 0.10 | 1.66004 | 1.66004 | 1.65104 | -28.88 | 10758.00 |
960 | 2023.09.18 13:43 | s/l | 305 | 0.10 | 1.66015 | 1.66015 | 1.65115 | -28.87 | 10729.13 |
961 | 2023.09.18 13:45 | buy | 329 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
962 | 2023.09.18 13:45 | modify | 329 | 0.10 | 1.66000 | 1.65550 | 1.66450 | ||
963 | 2023.09.18 14:00 | buy | 330 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
964 | 2023.09.18 14:00 | modify | 330 | 0.10 | 1.65984 | 1.65534 | 1.66434 | ||
965 | 2023.09.18 14:03 | s/l | 295 | 0.10 | 1.66049 | 1.66049 | 1.65149 | -28.88 | 10700.25 |
966 | 2023.09.18 14:03 | s/l | 296 | 0.10 | 1.66050 | 1.66050 | 1.65150 | -28.88 | 10671.37 |
967 | 2023.09.18 14:03 | s/l | 297 | 0.10 | 1.66038 | 1.66038 | 1.65138 | -28.88 | 10642.49 |
968 | 2023.09.18 14:03 | s/l | 303 | 0.10 | 1.66037 | 1.66037 | 1.65137 | -28.88 | 10613.61 |
969 | 2023.09.18 14:08 | s/l | 294 | 0.10 | 1.66120 | 1.66120 | 1.65220 | -28.88 | 10584.73 |
970 | 2023.09.18 14:08 | t/p | 310 | 0.10 | 1.66090 | 1.65190 | 1.66090 | 28.87 | 10613.60 |
971 | 2023.09.18 14:08 | t/p | 315 | 0.10 | 1.66089 | 1.65189 | 1.66089 | 28.88 | 10642.48 |
972 | 2023.09.18 14:08 | s/l | 325 | 0.10 | 1.66142 | 1.66142 | 1.65242 | -28.88 | 10613.60 |
973 | 2023.09.18 14:15 | buy | 331 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
974 | 2023.09.18 14:15 | modify | 331 | 0.10 | 1.66056 | 1.65606 | 1.66506 | ||
975 | 2023.09.18 14:30 | buy | 332 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
976 | 2023.09.18 14:30 | modify | 332 | 0.10 | 1.66019 | 1.65569 | 1.66469 | ||
977 | 2023.09.18 14:45 | buy | 333 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
978 | 2023.09.18 14:45 | modify | 333 | 0.10 | 1.65951 | 1.65501 | 1.66401 | ||
979 | 2023.09.18 15:00 | buy | 334 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
980 | 2023.09.18 15:00 | modify | 334 | 0.10 | 1.66070 | 1.65620 | 1.66520 | ||
981 | 2023.09.18 15:15 | buy | 335 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
982 | 2023.09.18 15:15 | modify | 335 | 0.10 | 1.66093 | 1.65643 | 1.66543 | ||
983 | 2023.09.18 15:27 | t/p | 314 | 0.10 | 1.66119 | 1.65219 | 1.66119 | 28.87 | 10642.47 |
984 | 2023.09.18 15:27 | t/p | 322 | 0.10 | 1.66128 | 1.65228 | 1.66128 | 28.88 | 10671.35 |
985 | 2023.09.18 15:30 | buy | 336 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
986 | 2023.09.18 15:30 | modify | 336 | 0.10 | 1.66143 | 1.65693 | 1.66593 | ||
987 | 2023.09.18 15:45 | buy | 337 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
988 | 2023.09.18 15:45 | modify | 337 | 0.10 | 1.66167 | 1.65717 | 1.66617 | ||
989 | 2023.09.18 16:00 | buy | 338 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
990 | 2023.09.18 16:00 | modify | 338 | 0.10 | 1.66057 | 1.65607 | 1.66507 | ||
991 | 2023.09.18 16:30 | buy | 339 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
992 | 2023.09.18 16:30 | modify | 339 | 0.10 | 1.66047 | 1.65597 | 1.66497 | ||
993 | 2023.09.18 16:45 | buy | 340 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
994 | 2023.09.18 16:45 | modify | 340 | 0.10 | 1.66073 | 1.65623 | 1.66523 | ||
995 | 2023.09.18 18:00 | close | 340 | 0.10 | 1.66037 | 1.65623 | 1.66523 | -2.31 | 10669.04 |
996 | 2023.09.18 18:00 | close | 339 | 0.10 | 1.66037 | 1.65597 | 1.66497 | -0.64 | 10668.40 |
997 | 2023.09.18 18:00 | close | 338 | 0.10 | 1.66037 | 1.65607 | 1.66507 | -1.28 | 10667.12 |
998 | 2023.09.18 18:00 | close | 337 | 0.10 | 1.66037 | 1.65717 | 1.66617 | -8.34 | 10658.78 |
999 | 2023.09.18 18:00 | close | 336 | 0.10 | 1.66037 | 1.65693 | 1.66593 | -6.80 | 10651.98 |
1000 | 2023.09.18 18:00 | close | 335 | 0.10 | 1.66037 | 1.65643 | 1.66543 | -3.59 | 10648.39 |
1001 | 2023.09.18 18:00 | close | 334 | 0.10 | 1.66037 | 1.65620 | 1.66520 | -2.12 | 10646.27 |
1002 | 2023.09.18 18:00 | close | 333 | 0.10 | 1.66037 | 1.65501 | 1.66401 | 5.52 | 10651.79 |
1003 | 2023.09.18 18:00 | close | 332 | 0.10 | 1.66037 | 1.65569 | 1.66469 | 1.15 | 10652.94 |
1004 | 2023.09.18 18:00 | close | 331 | 0.10 | 1.66037 | 1.65606 | 1.66506 | -1.22 | 10651.72 |
1005 | 2023.09.18 18:00 | close | 330 | 0.10 | 1.66037 | 1.65534 | 1.66434 | 3.40 | 10655.12 |
1006 | 2023.09.18 18:00 | close | 329 | 0.10 | 1.66037 | 1.65550 | 1.66450 | 2.37 | 10657.49 |
1007 | 2023.09.18 18:00 | close | 328 | 0.10 | 1.66037 | 1.65310 | 1.66210 | 17.77 | 10675.26 |
1008 | 2023.09.18 18:00 | close | 327 | 0.10 | 1.66037 | 1.65288 | 1.66188 | 19.19 | 10694.45 |
1009 | 2023.09.18 18:00 | close | 326 | 0.10 | 1.66037 | 1.65317 | 1.66217 | 17.32 | 10711.77 |
1010 | 2023.09.18 18:00 | close | 324 | 0.10 | 1.66037 | 1.65359 | 1.66259 | 14.63 | 10726.40 |
1011 | 2023.09.18 18:00 | close | 323 | 0.10 | 1.66037 | 1.65292 | 1.66192 | 18.93 | 10745.33 |
1012 | 2023.09.18 18:00 | close | 321 | 0.10 | 1.66037 | 1.65253 | 1.66153 | 21.43 | 10766.76 |
1013 | 2023.09.18 18:00 | close | 320 | 0.10 | 1.66037 | 1.65314 | 1.66214 | 17.52 | 10784.28 |
1014 | 2023.09.18 18:00 | close | 319 | 0.10 | 1.66037 | 1.65315 | 1.66215 | 17.45 | 10801.73 |
1015 | 2023.09.18 18:00 | close | 318 | 0.10 | 1.66037 | 1.65338 | 1.66238 | 15.98 | 10817.71 |
1016 | 2023.09.18 18:00 | close | 317 | 0.10 | 1.66037 | 1.65350 | 1.66250 | 15.21 | 10832.92 |
1017 | 2023.09.18 18:00 | close | 316 | 0.10 | 1.66037 | 1.65268 | 1.66168 | 20.47 | 10853.39 |
1018 | 2023.09.18 18:00 | close | 313 | 0.10 | 1.66037 | 1.65278 | 1.66178 | 19.83 | 10873.22 |
1019 | 2023.09.18 18:00 | close | 312 | 0.10 | 1.66037 | 1.65299 | 1.66199 | 18.48 | 10891.70 |
1020 | 2023.09.18 18:00 | close | 311 | 0.10 | 1.66037 | 1.65307 | 1.66207 | 17.97 | 10909.67 |
1021 | 2023.09.19 03:00 | buy | 341 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1022 | 2023.09.19 03:00 | modify | 341 | 0.10 | 1.66121 | 1.65671 | 1.66571 | ||
1023 | 2023.09.19 03:15 | sell | 342 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
1024 | 2023.09.19 03:15 | modify | 342 | 0.10 | 1.66026 | 1.66476 | 1.65576 | ||
1025 | 2023.09.19 03:30 | sell | 343 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
1026 | 2023.09.19 03:30 | modify | 343 | 0.10 | 1.65996 | 1.66446 | 1.65546 | ||
1027 | 2023.09.19 04:15 | sell | 344 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1028 | 2023.09.19 04:15 | modify | 344 | 0.10 | 1.65932 | 1.66382 | 1.65482 | ||
1029 | 2023.09.19 04:30 | sell | 345 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
1030 | 2023.09.19 04:30 | modify | 345 | 0.10 | 1.65970 | 1.66420 | 1.65520 | ||
1031 | 2023.09.19 04:45 | sell | 346 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1032 | 2023.09.19 04:45 | modify | 346 | 0.10 | 1.65908 | 1.66358 | 1.65458 | ||
1033 | 2023.09.19 05:00 | sell | 347 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
1034 | 2023.09.19 05:00 | modify | 347 | 0.10 | 1.65874 | 1.66324 | 1.65424 | ||
1035 | 2023.09.19 05:15 | sell | 348 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1036 | 2023.09.19 05:15 | modify | 348 | 0.10 | 1.65894 | 1.66344 | 1.65444 | ||
1037 | 2023.09.19 06:45 | buy | 349 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
1038 | 2023.09.19 06:45 | modify | 349 | 0.10 | 1.66141 | 1.65691 | 1.66591 | ||
1039 | 2023.09.19 07:00 | buy | 350 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
1040 | 2023.09.19 07:00 | modify | 350 | 0.10 | 1.66124 | 1.65674 | 1.66574 | ||
1041 | 2023.09.19 07:30 | sell | 351 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
1042 | 2023.09.19 07:30 | modify | 351 | 0.10 | 1.65878 | 1.66328 | 1.65428 | ||
1043 | 2023.09.19 07:45 | sell | 352 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
1044 | 2023.09.19 07:45 | modify | 352 | 0.10 | 1.65811 | 1.66261 | 1.65361 | ||
1045 | 2023.09.19 08:00 | sell | 353 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1046 | 2023.09.19 08:00 | modify | 353 | 0.10 | 1.65732 | 1.66182 | 1.65282 | ||
1047 | 2023.09.19 08:03 | s/l | 349 | 0.10 | 1.65691 | 1.65691 | 1.66591 | -28.87 | 10880.80 |
1048 | 2023.09.19 08:04 | s/l | 341 | 0.10 | 1.65671 | 1.65671 | 1.66571 | -28.87 | 10851.93 |
1049 | 2023.09.19 08:04 | s/l | 350 | 0.10 | 1.65674 | 1.65674 | 1.66574 | -28.87 | 10823.06 |
1050 | 2023.09.19 08:15 | sell | 354 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1051 | 2023.09.19 08:15 | modify | 354 | 0.10 | 1.65622 | 1.66072 | 1.65172 | ||
1052 | 2023.09.19 08:30 | sell | 355 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1053 | 2023.09.19 08:30 | modify | 355 | 0.10 | 1.65604 | 1.66054 | 1.65154 | ||
1054 | 2023.09.19 08:45 | sell | 356 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
1055 | 2023.09.19 08:45 | modify | 356 | 0.10 | 1.65672 | 1.66122 | 1.65222 | ||
1056 | 2023.09.19 09:00 | sell | 357 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1057 | 2023.09.19 09:00 | modify | 357 | 0.10 | 1.65649 | 1.66099 | 1.65199 | ||
1058 | 2023.09.19 09:15 | sell | 358 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
1059 | 2023.09.19 09:15 | modify | 358 | 0.10 | 1.65671 | 1.66121 | 1.65221 | ||
1060 | 2023.09.19 09:30 | sell | 359 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
1061 | 2023.09.19 09:30 | modify | 359 | 0.10 | 1.65577 | 1.66027 | 1.65127 | ||
1062 | 2023.09.19 09:42 | t/p | 342 | 0.10 | 1.65576 | 1.66476 | 1.65576 | 28.88 | 10851.94 |
1063 | 2023.09.19 09:43 | t/p | 343 | 0.10 | 1.65546 | 1.66446 | 1.65546 | 28.88 | 10880.82 |
1064 | 2023.09.19 09:45 | sell | 360 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1065 | 2023.09.19 09:45 | modify | 360 | 0.10 | 1.65510 | 1.65960 | 1.65060 | ||
1066 | 2023.09.19 09:48 | t/p | 345 | 0.10 | 1.65520 | 1.66420 | 1.65520 | 28.88 | 10909.70 |
1067 | 2023.09.19 10:00 | sell | 361 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1068 | 2023.09.19 10:00 | modify | 361 | 0.10 | 1.65553 | 1.66003 | 1.65103 | ||
1069 | 2023.09.19 10:15 | sell | 362 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1070 | 2023.09.19 10:15 | modify | 362 | 0.10 | 1.65513 | 1.65963 | 1.65063 | ||
1071 | 2023.09.19 10:30 | sell | 363 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
1072 | 2023.09.19 10:30 | modify | 363 | 0.10 | 1.65595 | 1.66045 | 1.65145 | ||
1073 | 2023.09.19 11:45 | buy | 364 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1074 | 2023.09.19 11:45 | modify | 364 | 0.10 | 1.65715 | 1.65265 | 1.66165 | ||
1075 | 2023.09.19 12:00 | buy | 365 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1076 | 2023.09.19 12:00 | modify | 365 | 0.10 | 1.65662 | 1.65212 | 1.66112 | ||
1077 | 2023.09.19 12:30 | sell | 366 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1078 | 2023.09.19 12:30 | modify | 366 | 0.10 | 1.65535 | 1.65985 | 1.65085 | ||
1079 | 2023.09.19 12:38 | t/p | 344 | 0.10 | 1.65482 | 1.66382 | 1.65482 | 28.88 | 10938.58 |
1080 | 2023.09.19 12:38 | t/p | 346 | 0.10 | 1.65458 | 1.66358 | 1.65458 | 28.88 | 10967.46 |
1081 | 2023.09.19 12:38 | t/p | 348 | 0.10 | 1.65444 | 1.66344 | 1.65444 | 28.88 | 10996.34 |
1082 | 2023.09.19 12:38 | close | 366 | 0.10 | 1.65429 | 1.65985 | 1.65085 | 6.80 | 11003.14 |
1083 | 2023.09.19 12:38 | close | 365 | 0.10 | 1.65389 | 1.65212 | 1.66112 | -17.52 | 10985.62 |
1084 | 2023.09.19 12:38 | close | 364 | 0.10 | 1.65389 | 1.65265 | 1.66165 | -20.92 | 10964.70 |
1085 | 2023.09.19 12:38 | close | 363 | 0.10 | 1.65429 | 1.66045 | 1.65145 | 10.65 | 10975.35 |
1086 | 2023.09.19 12:38 | close | 362 | 0.10 | 1.65429 | 1.65963 | 1.65063 | 5.39 | 10980.74 |
1087 | 2023.09.19 12:38 | close | 361 | 0.10 | 1.65429 | 1.66003 | 1.65103 | 7.95 | 10988.69 |
1088 | 2023.09.19 12:38 | close | 360 | 0.10 | 1.65429 | 1.65960 | 1.65060 | 5.20 | 10993.89 |
1089 | 2023.09.19 12:38 | close | 359 | 0.10 | 1.65429 | 1.66027 | 1.65127 | 9.50 | 11003.39 |
1090 | 2023.09.19 12:38 | close | 358 | 0.10 | 1.65429 | 1.66121 | 1.65221 | 15.53 | 11018.92 |
1091 | 2023.09.19 12:38 | close | 357 | 0.10 | 1.65429 | 1.66099 | 1.65199 | 14.12 | 11033.04 |
1092 | 2023.09.19 12:38 | close | 356 | 0.10 | 1.65429 | 1.66122 | 1.65222 | 15.59 | 11048.63 |
1093 | 2023.09.19 12:38 | close | 355 | 0.10 | 1.65429 | 1.66054 | 1.65154 | 11.23 | 11059.86 |
1094 | 2023.09.19 12:38 | close | 354 | 0.10 | 1.65429 | 1.66072 | 1.65172 | 12.38 | 11072.24 |
1095 | 2023.09.19 12:38 | close | 353 | 0.10 | 1.65429 | 1.66182 | 1.65282 | 19.44 | 11091.68 |
1096 | 2023.09.19 12:38 | close | 352 | 0.10 | 1.65429 | 1.66261 | 1.65361 | 24.51 | 11116.19 |
1097 | 2023.09.19 12:38 | close | 351 | 0.10 | 1.65429 | 1.66328 | 1.65428 | 28.81 | 11145.00 |
1098 | 2023.09.19 12:38 | close | 347 | 0.10 | 1.65429 | 1.66324 | 1.65424 | 28.56 | 11173.56 |
1099 | 2023.09.20 03:00 | buy | 367 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1100 | 2023.09.20 03:00 | modify | 367 | 0.10 | 1.65640 | 1.65190 | 1.66090 | ||
1101 | 2023.09.20 04:00 | buy | 368 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1102 | 2023.09.20 04:00 | modify | 368 | 0.10 | 1.65627 | 1.65177 | 1.66077 | ||
1103 | 2023.09.20 04:15 | buy | 369 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1104 | 2023.09.20 04:15 | modify | 369 | 0.10 | 1.65596 | 1.65146 | 1.66046 | ||
1105 | 2023.09.20 05:00 | sell | 370 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
1106 | 2023.09.20 05:00 | modify | 370 | 0.10 | 1.65535 | 1.65985 | 1.65085 | ||
1107 | 2023.09.20 05:30 | buy | 371 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1108 | 2023.09.20 05:30 | modify | 371 | 0.10 | 1.65596 | 1.65146 | 1.66046 | ||
1109 | 2023.09.20 05:45 | sell | 372 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1110 | 2023.09.20 05:45 | modify | 372 | 0.10 | 1.65457 | 1.65907 | 1.65007 | ||
1111 | 2023.09.20 06:00 | sell | 373 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
1112 | 2023.09.20 06:00 | modify | 373 | 0.10 | 1.65480 | 1.65930 | 1.65030 | ||
1113 | 2023.09.20 06:15 | sell | 374 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
1114 | 2023.09.20 06:15 | modify | 374 | 0.10 | 1.65465 | 1.65915 | 1.65015 | ||
1115 | 2023.09.20 06:30 | sell | 375 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
1116 | 2023.09.20 06:30 | modify | 375 | 0.10 | 1.65445 | 1.65895 | 1.64995 | ||
1117 | 2023.09.20 06:45 | sell | 376 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
1118 | 2023.09.20 06:45 | modify | 376 | 0.10 | 1.65458 | 1.65908 | 1.65008 | ||
1119 | 2023.09.20 07:00 | sell | 377 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
1120 | 2023.09.20 07:00 | modify | 377 | 0.10 | 1.65445 | 1.65895 | 1.64995 | ||
1121 | 2023.09.20 07:15 | sell | 378 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
1122 | 2023.09.20 07:15 | modify | 378 | 0.10 | 1.65333 | 1.65783 | 1.64883 | ||
1123 | 2023.09.20 07:30 | sell | 379 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1124 | 2023.09.20 07:30 | modify | 379 | 0.10 | 1.65429 | 1.65879 | 1.64979 | ||
1125 | 2023.09.20 08:00 | sell | 380 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1126 | 2023.09.20 08:00 | modify | 380 | 0.10 | 1.65452 | 1.65902 | 1.65002 | ||
1127 | 2023.09.20 08:30 | sell | 381 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1128 | 2023.09.20 08:30 | modify | 381 | 0.10 | 1.65432 | 1.65882 | 1.64982 | ||
1129 | 2023.09.20 08:45 | sell | 382 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1130 | 2023.09.20 08:45 | modify | 382 | 0.10 | 1.65423 | 1.65873 | 1.64973 | ||
1131 | 2023.09.20 09:00 | sell | 383 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1132 | 2023.09.20 09:00 | modify | 383 | 0.10 | 1.65414 | 1.65864 | 1.64964 | ||
1133 | 2023.09.20 09:15 | buy | 384 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1134 | 2023.09.20 09:15 | modify | 384 | 0.10 | 1.65524 | 1.65074 | 1.65974 | ||
1135 | 2023.09.20 09:30 | sell | 385 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
1136 | 2023.09.20 09:30 | modify | 385 | 0.10 | 1.65360 | 1.65810 | 1.64910 | ||
1137 | 2023.09.20 09:45 | sell | 386 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
1138 | 2023.09.20 09:45 | modify | 386 | 0.10 | 1.65326 | 1.65776 | 1.64876 | ||
1139 | 2023.09.20 10:00 | sell | 387 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
1140 | 2023.09.20 10:00 | modify | 387 | 0.10 | 1.65352 | 1.65802 | 1.64902 | ||
1141 | 2023.09.20 10:15 | sell | 388 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
1142 | 2023.09.20 10:15 | modify | 388 | 0.10 | 1.65259 | 1.65709 | 1.64809 | ||
1143 | 2023.09.20 10:23 | s/l | 367 | 0.10 | 1.65190 | 1.65190 | 1.66090 | -28.88 | 11144.68 |
1144 | 2023.09.20 10:30 | sell | 389 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
1145 | 2023.09.20 10:30 | modify | 389 | 0.10 | 1.65207 | 1.65657 | 1.64757 | ||
1146 | 2023.09.20 10:37 | s/l | 368 | 0.10 | 1.65177 | 1.65177 | 1.66077 | -28.87 | 11115.81 |
1147 | 2023.09.20 10:41 | s/l | 369 | 0.10 | 1.65146 | 1.65146 | 1.66046 | -28.87 | 11086.94 |
1148 | 2023.09.20 10:41 | s/l | 371 | 0.10 | 1.65146 | 1.65146 | 1.66046 | -28.87 | 11058.07 |
1149 | 2023.09.20 10:45 | sell | 390 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1150 | 2023.09.20 10:45 | modify | 390 | 0.10 | 1.65099 | 1.65549 | 1.64649 | ||
1151 | 2023.09.20 11:00 | sell | 391 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1152 | 2023.09.20 11:00 | modify | 391 | 0.10 | 1.65174 | 1.65624 | 1.64724 | ||
1153 | 2023.09.20 11:11 | s/l | 384 | 0.10 | 1.65074 | 1.65074 | 1.65974 | -28.87 | 11029.20 |
1154 | 2023.09.20 11:13 | t/p | 370 | 0.10 | 1.65085 | 1.65985 | 1.65085 | 28.88 | 11058.08 |
1155 | 2023.09.20 11:13 | close | 391 | 0.10 | 1.65066 | 1.65624 | 1.64724 | 6.93 | 11065.01 |
1156 | 2023.09.20 11:13 | close | 390 | 0.10 | 1.65066 | 1.65549 | 1.64649 | 2.12 | 11067.13 |
1157 | 2023.09.20 11:13 | close | 389 | 0.10 | 1.65066 | 1.65657 | 1.64757 | 9.05 | 11076.18 |
1158 | 2023.09.20 11:13 | close | 388 | 0.10 | 1.65066 | 1.65709 | 1.64809 | 12.39 | 11088.57 |
1159 | 2023.09.20 11:13 | close | 387 | 0.10 | 1.65066 | 1.65802 | 1.64902 | 18.36 | 11106.93 |
1160 | 2023.09.20 11:13 | close | 386 | 0.10 | 1.65066 | 1.65776 | 1.64876 | 16.69 | 11123.62 |
1161 | 2023.09.20 11:13 | close | 385 | 0.10 | 1.65066 | 1.65810 | 1.64910 | 18.87 | 11142.49 |
1162 | 2023.09.20 11:13 | close | 383 | 0.10 | 1.65066 | 1.65864 | 1.64964 | 22.33 | 11164.82 |
1163 | 2023.09.20 11:13 | close | 382 | 0.10 | 1.65066 | 1.65873 | 1.64973 | 22.91 | 11187.73 |
1164 | 2023.09.20 11:13 | close | 381 | 0.10 | 1.65066 | 1.65882 | 1.64982 | 23.49 | 11211.22 |
1165 | 2023.09.20 11:13 | close | 380 | 0.10 | 1.65066 | 1.65902 | 1.65002 | 24.77 | 11235.99 |
1166 | 2023.09.20 11:13 | close | 379 | 0.10 | 1.65066 | 1.65879 | 1.64979 | 23.30 | 11259.29 |
1167 | 2023.09.20 11:13 | close | 378 | 0.10 | 1.65066 | 1.65783 | 1.64883 | 17.14 | 11276.43 |
1168 | 2023.09.20 11:13 | close | 377 | 0.10 | 1.65066 | 1.65895 | 1.64995 | 24.32 | 11300.75 |
1169 | 2023.09.20 11:13 | close | 376 | 0.10 | 1.65066 | 1.65908 | 1.65008 | 25.16 | 11325.91 |
1170 | 2023.09.20 11:13 | close | 375 | 0.10 | 1.65066 | 1.65895 | 1.64995 | 24.32 | 11350.23 |
1171 | 2023.09.20 11:13 | close | 374 | 0.10 | 1.65066 | 1.65915 | 1.65015 | 25.61 | 11375.84 |
1172 | 2023.09.20 11:13 | close | 373 | 0.10 | 1.65066 | 1.65930 | 1.65030 | 26.57 | 11402.41 |
1173 | 2023.09.20 11:13 | close | 372 | 0.10 | 1.65066 | 1.65907 | 1.65007 | 25.09 | 11427.50 |
1174 | 2023.09.21 03:00 | buy | 392 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
1175 | 2023.09.21 03:00 | modify | 392 | 0.10 | 1.65895 | 1.65445 | 1.66345 | ||
1176 | 2023.09.21 03:15 | buy | 393 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1177 | 2023.09.21 03:15 | modify | 393 | 0.10 | 1.65892 | 1.65442 | 1.66342 | ||
1178 | 2023.09.21 03:30 | buy | 394 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
1179 | 2023.09.21 03:30 | modify | 394 | 0.10 | 1.65950 | 1.65500 | 1.66400 | ||
1180 | 2023.09.21 03:45 | buy | 395 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
1181 | 2023.09.21 03:45 | modify | 395 | 0.10 | 1.65978 | 1.65528 | 1.66428 | ||
1182 | 2023.09.21 04:00 | buy | 396 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
1183 | 2023.09.21 04:00 | modify | 396 | 0.10 | 1.65905 | 1.65455 | 1.66355 | ||
1184 | 2023.09.21 04:15 | buy | 397 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
1185 | 2023.09.21 04:15 | modify | 397 | 0.10 | 1.65955 | 1.65505 | 1.66405 | ||
1186 | 2023.09.21 04:30 | buy | 398 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1187 | 2023.09.21 04:30 | modify | 398 | 0.10 | 1.65984 | 1.65534 | 1.66434 | ||
1188 | 2023.09.21 04:45 | buy | 399 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
1189 | 2023.09.21 04:45 | modify | 399 | 0.10 | 1.66001 | 1.65551 | 1.66451 | ||
1190 | 2023.09.21 05:00 | buy | 400 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1191 | 2023.09.21 05:00 | modify | 400 | 0.10 | 1.66074 | 1.65624 | 1.66524 | ||
1192 | 2023.09.21 05:15 | buy | 401 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
1193 | 2023.09.21 05:15 | modify | 401 | 0.10 | 1.65973 | 1.65523 | 1.66423 | ||
1194 | 2023.09.21 05:30 | buy | 402 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
1195 | 2023.09.21 05:30 | modify | 402 | 0.10 | 1.66005 | 1.65555 | 1.66455 | ||
1196 | 2023.09.21 06:00 | buy | 403 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1197 | 2023.09.21 06:00 | modify | 403 | 0.10 | 1.66113 | 1.65663 | 1.66563 | ||
1198 | 2023.09.21 06:30 | buy | 404 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
1199 | 2023.09.21 06:30 | modify | 404 | 0.10 | 1.66043 | 1.65593 | 1.66493 | ||
1200 | 2023.09.21 06:45 | buy | 405 | 0.10 | 1.66011 | 0.00000 | 0.00000 | ||
1201 | 2023.09.21 06:45 | modify | 405 | 0.10 | 1.66011 | 1.65561 | 1.66461 | ||
1202 | 2023.09.21 07:15 | sell | 406 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1203 | 2023.09.21 07:15 | modify | 406 | 0.10 | 1.65771 | 1.66221 | 1.65321 | ||
1204 | 2023.09.21 07:30 | buy | 407 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1205 | 2023.09.21 07:30 | modify | 407 | 0.10 | 1.66023 | 1.65573 | 1.66473 | ||
1206 | 2023.09.21 07:33 | s/l | 406 | 0.10 | 1.66221 | 1.66221 | 1.65321 | -28.88 | 11398.62 |
1207 | 2023.09.21 07:45 | buy | 408 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1208 | 2023.09.21 07:45 | modify | 408 | 0.10 | 1.66165 | 1.65715 | 1.66615 | ||
1209 | 2023.09.21 08:00 | buy | 409 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
1210 | 2023.09.21 08:00 | modify | 409 | 0.10 | 1.66182 | 1.65732 | 1.66632 | ||
1211 | 2023.09.21 08:12 | close | 409 | 0.10 | 1.66265 | 1.65732 | 1.66632 | 5.33 | 11403.95 |
1212 | 2023.09.21 08:12 | close | 408 | 0.10 | 1.66265 | 1.65715 | 1.66615 | 6.42 | 11410.37 |
1213 | 2023.09.21 08:12 | close | 407 | 0.10 | 1.66265 | 1.65573 | 1.66473 | 15.53 | 11425.90 |
1214 | 2023.09.21 08:12 | close | 405 | 0.10 | 1.66265 | 1.65561 | 1.66461 | 16.30 | 11442.20 |
1215 | 2023.09.21 08:12 | close | 404 | 0.10 | 1.66265 | 1.65593 | 1.66493 | 14.24 | 11456.44 |
1216 | 2023.09.21 08:12 | close | 403 | 0.10 | 1.66265 | 1.65663 | 1.66563 | 9.75 | 11466.19 |
1217 | 2023.09.21 08:12 | close | 402 | 0.10 | 1.66265 | 1.65555 | 1.66455 | 16.68 | 11482.87 |
1218 | 2023.09.21 08:12 | close | 401 | 0.10 | 1.66265 | 1.65523 | 1.66423 | 18.74 | 11501.61 |
1219 | 2023.09.21 08:12 | close | 400 | 0.10 | 1.66265 | 1.65624 | 1.66524 | 12.26 | 11513.87 |
1220 | 2023.09.21 08:12 | close | 399 | 0.10 | 1.66265 | 1.65551 | 1.66451 | 16.94 | 11530.81 |
1221 | 2023.09.21 08:12 | close | 398 | 0.10 | 1.66265 | 1.65534 | 1.66434 | 18.03 | 11548.84 |
1222 | 2023.09.21 08:12 | close | 397 | 0.10 | 1.66265 | 1.65505 | 1.66405 | 19.89 | 11568.73 |
1223 | 2023.09.21 08:12 | close | 396 | 0.10 | 1.66265 | 1.65455 | 1.66355 | 23.10 | 11591.83 |
1224 | 2023.09.21 08:12 | close | 395 | 0.10 | 1.66265 | 1.65528 | 1.66428 | 18.42 | 11610.25 |
1225 | 2023.09.21 08:12 | close | 394 | 0.10 | 1.66265 | 1.65500 | 1.66400 | 20.21 | 11630.46 |
1226 | 2023.09.21 08:12 | close | 393 | 0.10 | 1.66265 | 1.65442 | 1.66342 | 23.93 | 11654.39 |
1227 | 2023.09.21 08:12 | close | 392 | 0.10 | 1.66265 | 1.65445 | 1.66345 | 23.74 | 11678.13 |
1228 | 2023.09.22 03:00 | sell | 410 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
1229 | 2023.09.22 03:00 | modify | 410 | 0.10 | 1.65907 | 1.66357 | 1.65457 | ||
1230 | 2023.09.22 03:15 | sell | 411 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
1231 | 2023.09.22 03:15 | modify | 411 | 0.10 | 1.65766 | 1.66216 | 1.65316 | ||
1232 | 2023.09.22 03:30 | sell | 412 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
1233 | 2023.09.22 03:30 | modify | 412 | 0.10 | 1.65837 | 1.66287 | 1.65387 | ||
1234 | 2023.09.22 03:45 | sell | 413 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
1235 | 2023.09.22 03:45 | modify | 413 | 0.10 | 1.65819 | 1.66269 | 1.65369 | ||
1236 | 2023.09.22 04:00 | sell | 414 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
1237 | 2023.09.22 04:00 | modify | 414 | 0.10 | 1.65809 | 1.66259 | 1.65359 | ||
1238 | 2023.09.22 05:00 | sell | 415 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1239 | 2023.09.22 05:00 | modify | 415 | 0.10 | 1.65803 | 1.66253 | 1.65353 | ||
1240 | 2023.09.22 05:15 | sell | 416 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1241 | 2023.09.22 05:15 | modify | 416 | 0.10 | 1.65729 | 1.66179 | 1.65279 | ||
1242 | 2023.09.22 05:30 | sell | 417 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
1243 | 2023.09.22 05:30 | modify | 417 | 0.10 | 1.65737 | 1.66187 | 1.65287 | ||
1244 | 2023.09.22 05:45 | sell | 418 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
1245 | 2023.09.22 05:45 | modify | 418 | 0.10 | 1.65763 | 1.66213 | 1.65313 | ||
1246 | 2023.09.22 06:00 | sell | 419 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
1247 | 2023.09.22 06:00 | modify | 419 | 0.10 | 1.65745 | 1.66195 | 1.65295 | ||
1248 | 2023.09.22 06:30 | sell | 420 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
1249 | 2023.09.22 06:30 | modify | 420 | 0.10 | 1.65734 | 1.66184 | 1.65284 | ||
1250 | 2023.09.22 06:45 | buy | 421 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
1251 | 2023.09.22 06:45 | modify | 421 | 0.10 | 1.65962 | 1.65512 | 1.66412 | ||
1252 | 2023.09.22 07:00 | buy | 422 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
1253 | 2023.09.22 07:00 | modify | 422 | 0.10 | 1.65961 | 1.65511 | 1.66411 | ||
1254 | 2023.09.22 07:16 | s/l | 421 | 0.10 | 1.65512 | 1.65512 | 1.66412 | -28.88 | 11649.25 |
1255 | 2023.09.22 07:16 | s/l | 422 | 0.10 | 1.65511 | 1.65511 | 1.66411 | -28.87 | 11620.38 |
1256 | 2023.09.22 07:17 | t/p | 410 | 0.10 | 1.65457 | 1.66357 | 1.65457 | 28.88 | 11649.26 |
1257 | 2023.09.22 07:17 | t/p | 411 | 0.10 | 1.65316 | 1.66216 | 1.65316 | 28.88 | 11678.14 |
1258 | 2023.09.22 07:17 | t/p | 412 | 0.10 | 1.65387 | 1.66287 | 1.65387 | 28.88 | 11707.02 |
1259 | 2023.09.22 07:17 | t/p | 413 | 0.10 | 1.65369 | 1.66269 | 1.65369 | 28.88 | 11735.90 |
1260 | 2023.09.22 07:17 | t/p | 414 | 0.10 | 1.65359 | 1.66259 | 1.65359 | 28.88 | 11764.78 |
1261 | 2023.09.22 07:17 | t/p | 415 | 0.10 | 1.65353 | 1.66253 | 1.65353 | 28.88 | 11793.66 |
1262 | 2023.09.22 07:17 | t/p | 418 | 0.10 | 1.65313 | 1.66213 | 1.65313 | 28.88 | 11822.54 |
1263 | 2023.09.22 07:17 | close | 420 | 0.10 | 1.65311 | 1.66184 | 1.65284 | 27.15 | 11849.69 |
1264 | 2023.09.22 07:17 | close | 419 | 0.10 | 1.65311 | 1.66195 | 1.65295 | 27.86 | 11877.55 |
1265 | 2023.09.22 07:17 | close | 417 | 0.10 | 1.65311 | 1.66187 | 1.65287 | 27.34 | 11904.89 |
1266 | 2023.09.22 07:17 | close | 416 | 0.10 | 1.65311 | 1.66179 | 1.65279 | 26.83 | 11931.72 |
1267 | 2023.09.25 03:00 | buy | 423 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
1268 | 2023.09.25 03:00 | modify | 423 | 0.10 | 1.65696 | 1.65246 | 1.66146 | ||
1269 | 2023.09.25 03:15 | buy | 424 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1270 | 2023.09.25 03:15 | modify | 424 | 0.10 | 1.65717 | 1.65267 | 1.66167 | ||
1271 | 2023.09.25 03:30 | buy | 425 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
1272 | 2023.09.25 03:30 | modify | 425 | 0.10 | 1.65739 | 1.65289 | 1.66189 | ||
1273 | 2023.09.25 03:45 | buy | 426 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
1274 | 2023.09.25 03:45 | modify | 426 | 0.10 | 1.65728 | 1.65278 | 1.66178 | ||
1275 | 2023.09.25 04:00 | buy | 427 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
1276 | 2023.09.25 04:00 | modify | 427 | 0.10 | 1.65764 | 1.65314 | 1.66214 | ||
1277 | 2023.09.25 04:15 | buy | 428 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
1278 | 2023.09.25 04:15 | modify | 428 | 0.10 | 1.65747 | 1.65297 | 1.66197 | ||
1279 | 2023.09.25 04:45 | buy | 429 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1280 | 2023.09.25 04:45 | modify | 429 | 0.10 | 1.65731 | 1.65281 | 1.66181 | ||
1281 | 2023.09.25 05:00 | buy | 430 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
1282 | 2023.09.25 05:00 | modify | 430 | 0.10 | 1.65707 | 1.65257 | 1.66157 | ||
1283 | 2023.09.25 05:15 | buy | 431 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1284 | 2023.09.25 05:15 | modify | 431 | 0.10 | 1.65735 | 1.65285 | 1.66185 | ||
1285 | 2023.09.25 05:45 | buy | 432 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
1286 | 2023.09.25 05:45 | modify | 432 | 0.10 | 1.65750 | 1.65300 | 1.66200 | ||
1287 | 2023.09.25 06:00 | buy | 433 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
1288 | 2023.09.25 06:00 | modify | 433 | 0.10 | 1.65907 | 1.65457 | 1.66357 | ||
1289 | 2023.09.25 06:15 | buy | 434 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
1290 | 2023.09.25 06:15 | modify | 434 | 0.10 | 1.65858 | 1.65408 | 1.66308 | ||
1291 | 2023.09.25 06:30 | buy | 435 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
1292 | 2023.09.25 06:30 | modify | 435 | 0.10 | 1.65890 | 1.65440 | 1.66340 | ||
1293 | 2023.09.25 06:45 | buy | 436 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1294 | 2023.09.25 06:45 | modify | 436 | 0.10 | 1.65854 | 1.65404 | 1.66304 | ||
1295 | 2023.09.25 07:00 | buy | 437 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1296 | 2023.09.25 07:00 | modify | 437 | 0.10 | 1.65771 | 1.65321 | 1.66221 | ||
1297 | 2023.09.25 07:15 | buy | 438 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
1298 | 2023.09.25 07:15 | modify | 438 | 0.10 | 1.65778 | 1.65328 | 1.66228 | ||
1299 | 2023.09.25 07:30 | sell | 439 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
1300 | 2023.09.25 07:30 | modify | 439 | 0.10 | 1.65664 | 1.66114 | 1.65214 | ||
1301 | 2023.09.25 07:45 | sell | 440 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
1302 | 2023.09.25 07:45 | modify | 440 | 0.10 | 1.65579 | 1.66029 | 1.65129 | ||
1303 | 2023.09.25 08:00 | sell | 441 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1304 | 2023.09.25 08:00 | modify | 441 | 0.10 | 1.65623 | 1.66073 | 1.65173 | ||
1305 | 2023.09.25 08:15 | sell | 442 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1306 | 2023.09.25 08:15 | modify | 442 | 0.10 | 1.65616 | 1.66066 | 1.65166 | ||
1307 | 2023.09.25 08:30 | sell | 443 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1308 | 2023.09.25 08:30 | modify | 443 | 0.10 | 1.65598 | 1.66048 | 1.65148 | ||
1309 | 2023.09.25 08:45 | sell | 444 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
1310 | 2023.09.25 08:45 | modify | 444 | 0.10 | 1.65633 | 1.66083 | 1.65183 | ||
1311 | 2023.09.25 09:00 | sell | 445 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
1312 | 2023.09.25 09:00 | modify | 445 | 0.10 | 1.65617 | 1.66067 | 1.65167 | ||
1313 | 2023.09.25 09:15 | sell | 446 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1314 | 2023.09.25 09:15 | modify | 446 | 0.10 | 1.65611 | 1.66061 | 1.65161 | ||
1315 | 2023.09.25 09:30 | sell | 447 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1316 | 2023.09.25 09:30 | modify | 447 | 0.10 | 1.65598 | 1.66048 | 1.65148 | ||
1317 | 2023.09.25 10:00 | sell | 448 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
1318 | 2023.09.25 10:00 | modify | 448 | 0.10 | 1.65506 | 1.65956 | 1.65056 | ||
1319 | 2023.09.25 10:02 | s/l | 433 | 0.10 | 1.65457 | 1.65457 | 1.66357 | -28.88 | 11902.84 |
1320 | 2023.09.25 10:03 | s/l | 435 | 0.10 | 1.65440 | 1.65440 | 1.66340 | -28.88 | 11873.96 |
1321 | 2023.09.25 11:00 | s/l | 434 | 0.10 | 1.65408 | 1.65408 | 1.66308 | -28.87 | 11845.09 |
1322 | 2023.09.25 11:00 | s/l | 436 | 0.10 | 1.65404 | 1.65404 | 1.66304 | -28.88 | 11816.21 |
1323 | 2023.09.25 11:00 | s/l | 438 | 0.10 | 1.65328 | 1.65328 | 1.66228 | -28.87 | 11787.34 |
1324 | 2023.09.25 11:00 | sell | 449 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
1325 | 2023.09.25 11:00 | modify | 449 | 0.10 | 1.65327 | 1.65777 | 1.64877 | ||
1326 | 2023.09.25 11:02 | s/l | 437 | 0.10 | 1.65321 | 1.65321 | 1.66221 | -28.87 | 11758.47 |
1327 | 2023.09.25 11:03 | s/l | 427 | 0.10 | 1.65314 | 1.65314 | 1.66214 | -28.87 | 11729.60 |
1328 | 2023.09.25 11:03 | s/l | 432 | 0.10 | 1.65300 | 1.65300 | 1.66200 | -28.87 | 11700.73 |
1329 | 2023.09.25 11:08 | s/l | 425 | 0.10 | 1.65289 | 1.65289 | 1.66189 | -28.88 | 11671.85 |
1330 | 2023.09.25 11:08 | s/l | 428 | 0.10 | 1.65297 | 1.65297 | 1.66197 | -28.87 | 11642.98 |
1331 | 2023.09.25 11:08 | s/l | 431 | 0.10 | 1.65285 | 1.65285 | 1.66185 | -28.87 | 11614.11 |
1332 | 2023.09.25 11:15 | sell | 450 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
1333 | 2023.09.25 11:15 | modify | 450 | 0.10 | 1.65322 | 1.65772 | 1.64872 | ||
1334 | 2023.09.25 11:30 | sell | 451 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1335 | 2023.09.25 11:30 | modify | 451 | 0.10 | 1.65420 | 1.65870 | 1.64970 | ||
1336 | 2023.09.25 11:45 | sell | 452 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1337 | 2023.09.25 11:45 | modify | 452 | 0.10 | 1.65479 | 1.65929 | 1.65029 | ||
1338 | 2023.09.25 12:00 | sell | 453 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
1339 | 2023.09.25 12:00 | modify | 453 | 0.10 | 1.65501 | 1.65951 | 1.65051 | ||
1340 | 2023.09.25 12:15 | sell | 454 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1341 | 2023.09.25 12:15 | modify | 454 | 0.10 | 1.65418 | 1.65868 | 1.64968 | ||
1342 | 2023.09.25 12:30 | sell | 455 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
1343 | 2023.09.25 12:30 | modify | 455 | 0.10 | 1.65382 | 1.65832 | 1.64932 | ||
1344 | 2023.09.25 12:45 | sell | 456 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
1345 | 2023.09.25 12:45 | modify | 456 | 0.10 | 1.65326 | 1.65776 | 1.64876 | ||
1346 | 2023.09.25 12:46 | s/l | 426 | 0.10 | 1.65278 | 1.65278 | 1.66178 | -28.87 | 11585.24 |
1347 | 2023.09.25 12:46 | s/l | 429 | 0.10 | 1.65281 | 1.65281 | 1.66181 | -28.88 | 11556.36 |
1348 | 2023.09.25 13:00 | sell | 457 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
1349 | 2023.09.25 13:00 | modify | 457 | 0.10 | 1.65324 | 1.65774 | 1.64874 | ||
1350 | 2023.09.25 13:13 | s/l | 423 | 0.10 | 1.65246 | 1.65246 | 1.66146 | -28.88 | 11527.48 |
1351 | 2023.09.25 13:13 | s/l | 424 | 0.10 | 1.65267 | 1.65267 | 1.66167 | -28.88 | 11498.60 |
1352 | 2023.09.25 13:13 | s/l | 430 | 0.10 | 1.65257 | 1.65257 | 1.66157 | -28.88 | 11469.72 |
1353 | 2023.09.25 13:15 | sell | 458 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1354 | 2023.09.25 13:15 | modify | 458 | 0.10 | 1.65251 | 1.65701 | 1.64801 | ||
1355 | 2023.09.25 13:30 | sell | 459 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1356 | 2023.09.25 13:30 | modify | 459 | 0.10 | 1.65251 | 1.65701 | 1.64801 | ||
1357 | 2023.09.25 13:37 | t/p | 439 | 0.10 | 1.65214 | 1.66114 | 1.65214 | 28.88 | 11498.60 |
1358 | 2023.09.25 13:38 | t/p | 441 | 0.10 | 1.65173 | 1.66073 | 1.65173 | 28.88 | 11527.48 |
1359 | 2023.09.25 13:38 | t/p | 442 | 0.10 | 1.65166 | 1.66066 | 1.65166 | 28.88 | 11556.36 |
1360 | 2023.09.25 13:38 | t/p | 444 | 0.10 | 1.65183 | 1.66083 | 1.65183 | 28.88 | 11585.24 |
1361 | 2023.09.25 13:38 | t/p | 445 | 0.10 | 1.65167 | 1.66067 | 1.65167 | 28.88 | 11614.12 |
1362 | 2023.09.25 13:41 | t/p | 446 | 0.10 | 1.65161 | 1.66061 | 1.65161 | 28.88 | 11643.00 |
1363 | 2023.09.25 13:42 | t/p | 440 | 0.10 | 1.65129 | 1.66029 | 1.65129 | 28.88 | 11671.88 |
1364 | 2023.09.25 13:42 | t/p | 443 | 0.10 | 1.65148 | 1.66048 | 1.65148 | 28.88 | 11700.76 |
1365 | 2023.09.25 13:42 | t/p | 447 | 0.10 | 1.65148 | 1.66048 | 1.65148 | 28.88 | 11729.64 |
1366 | 2023.09.25 13:45 | sell | 460 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
1367 | 2023.09.25 13:45 | modify | 460 | 0.10 | 1.65064 | 1.65514 | 1.64614 | ||
1368 | 2023.09.25 13:47 | t/p | 448 | 0.10 | 1.65056 | 1.65956 | 1.65056 | 28.88 | 11758.52 |
1369 | 2023.09.25 13:50 | t/p | 453 | 0.10 | 1.65051 | 1.65951 | 1.65051 | 28.88 | 11787.40 |
1370 | 2023.09.25 13:51 | t/p | 452 | 0.10 | 1.65029 | 1.65929 | 1.65029 | 28.88 | 11816.28 |
1371 | 2023.09.25 13:57 | t/p | 451 | 0.10 | 1.64970 | 1.65870 | 1.64970 | 28.88 | 11845.16 |
1372 | 2023.09.25 13:57 | t/p | 454 | 0.10 | 1.64968 | 1.65868 | 1.64968 | 28.88 | 11874.04 |
1373 | 2023.09.25 14:00 | sell | 461 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
1374 | 2023.09.25 14:00 | modify | 461 | 0.10 | 1.64919 | 1.65369 | 1.64469 | ||
1375 | 2023.09.25 14:13 | t/p | 455 | 0.10 | 1.64932 | 1.65832 | 1.64932 | 28.88 | 11902.92 |
1376 | 2023.09.25 14:15 | sell | 462 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
1377 | 2023.09.25 14:15 | modify | 462 | 0.10 | 1.64847 | 1.65297 | 1.64397 | ||
1378 | 2023.09.25 14:15 | t/p | 449 | 0.10 | 1.64877 | 1.65777 | 1.64877 | 28.88 | 11931.80 |
1379 | 2023.09.25 14:15 | t/p | 450 | 0.10 | 1.64872 | 1.65772 | 1.64872 | 28.88 | 11960.68 |
1380 | 2023.09.25 14:15 | t/p | 456 | 0.10 | 1.64876 | 1.65776 | 1.64876 | 28.88 | 11989.56 |
1381 | 2023.09.25 14:15 | t/p | 457 | 0.10 | 1.64874 | 1.65774 | 1.64874 | 28.88 | 12018.44 |
1382 | 2023.09.25 14:15 | t/p | 458 | 0.10 | 1.64801 | 1.65701 | 1.64801 | 28.88 | 12047.32 |
1383 | 2023.09.25 14:15 | t/p | 459 | 0.10 | 1.64801 | 1.65701 | 1.64801 | 28.88 | 12076.20 |
1384 | 2023.09.25 14:30 | sell | 463 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
1385 | 2023.09.25 14:30 | modify | 463 | 0.10 | 1.65111 | 1.65561 | 1.64661 | ||
1386 | 2023.09.25 14:45 | sell | 464 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
1387 | 2023.09.25 14:45 | modify | 464 | 0.10 | 1.65063 | 1.65513 | 1.64613 | ||
1388 | 2023.09.25 15:00 | sell | 465 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1389 | 2023.09.25 15:00 | modify | 465 | 0.10 | 1.65135 | 1.65585 | 1.64685 | ||
1390 | 2023.09.25 15:15 | sell | 466 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1391 | 2023.09.25 15:15 | modify | 466 | 0.10 | 1.65008 | 1.65458 | 1.64558 | ||
1392 | 2023.09.25 15:30 | sell | 467 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1393 | 2023.09.25 15:30 | modify | 467 | 0.10 | 1.64995 | 1.65445 | 1.64545 | ||
1394 | 2023.09.25 15:45 | sell | 468 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1395 | 2023.09.25 15:45 | modify | 468 | 0.10 | 1.64995 | 1.65445 | 1.64545 | ||
1396 | 2023.09.25 16:30 | sell | 469 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
1397 | 2023.09.25 16:30 | modify | 469 | 0.10 | 1.64970 | 1.65420 | 1.64520 | ||
1398 | 2023.09.25 16:45 | sell | 470 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
1399 | 2023.09.25 16:45 | modify | 470 | 0.10 | 1.64955 | 1.65405 | 1.64505 | ||
1400 | 2023.09.25 18:00 | close | 470 | 0.10 | 1.64985 | 1.65405 | 1.64505 | -1.92 | 12074.28 |
1401 | 2023.09.25 18:00 | close | 469 | 0.10 | 1.64985 | 1.65420 | 1.64520 | -0.96 | 12073.32 |
1402 | 2023.09.25 18:00 | close | 468 | 0.10 | 1.64985 | 1.65445 | 1.64545 | 0.64 | 12073.96 |
1403 | 2023.09.25 18:00 | close | 467 | 0.10 | 1.64985 | 1.65445 | 1.64545 | 0.64 | 12074.60 |
1404 | 2023.09.25 18:00 | close | 466 | 0.10 | 1.64985 | 1.65458 | 1.64558 | 1.48 | 12076.08 |
1405 | 2023.09.25 18:00 | close | 465 | 0.10 | 1.64985 | 1.65585 | 1.64685 | 9.63 | 12085.71 |
1406 | 2023.09.25 18:00 | close | 464 | 0.10 | 1.64985 | 1.65513 | 1.64613 | 5.01 | 12090.72 |
1407 | 2023.09.25 18:00 | close | 463 | 0.10 | 1.64985 | 1.65561 | 1.64661 | 8.09 | 12098.81 |
1408 | 2023.09.25 18:00 | close | 462 | 0.10 | 1.64985 | 1.65297 | 1.64397 | -8.85 | 12089.96 |
1409 | 2023.09.25 18:00 | close | 461 | 0.10 | 1.64985 | 1.65369 | 1.64469 | -4.23 | 12085.73 |
1410 | 2023.09.25 18:00 | close | 460 | 0.10 | 1.64985 | 1.65514 | 1.64614 | 5.07 | 12090.80 |
1411 | 2023.09.26 03:00 | sell | 471 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1412 | 2023.09.26 03:00 | modify | 471 | 0.10 | 1.64771 | 1.65221 | 1.64321 | ||
1413 | 2023.09.26 03:15 | sell | 472 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
1414 | 2023.09.26 03:15 | modify | 472 | 0.10 | 1.64747 | 1.65197 | 1.64297 | ||
1415 | 2023.09.26 03:45 | buy | 473 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1416 | 2023.09.26 03:45 | modify | 473 | 0.10 | 1.64910 | 1.64460 | 1.65360 | ||
1417 | 2023.09.26 04:00 | buy | 474 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1418 | 2023.09.26 04:00 | modify | 474 | 0.10 | 1.64956 | 1.64506 | 1.65406 | ||
1419 | 2023.09.26 04:15 | buy | 475 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
1420 | 2023.09.26 04:15 | modify | 475 | 0.10 | 1.64947 | 1.64497 | 1.65397 | ||
1421 | 2023.09.26 04:30 | buy | 476 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1422 | 2023.09.26 04:30 | modify | 476 | 0.10 | 1.64959 | 1.64509 | 1.65409 | ||
1423 | 2023.09.26 04:45 | buy | 477 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1424 | 2023.09.26 04:45 | modify | 477 | 0.10 | 1.65027 | 1.64577 | 1.65477 | ||
1425 | 2023.09.26 05:00 | buy | 478 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
1426 | 2023.09.26 05:00 | modify | 478 | 0.10 | 1.65086 | 1.64636 | 1.65536 | ||
1427 | 2023.09.26 05:15 | buy | 479 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
1428 | 2023.09.26 05:15 | modify | 479 | 0.10 | 1.65039 | 1.64589 | 1.65489 | ||
1429 | 2023.09.26 05:30 | buy | 480 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
1430 | 2023.09.26 05:30 | modify | 480 | 0.10 | 1.65111 | 1.64661 | 1.65561 | ||
1431 | 2023.09.26 05:45 | buy | 481 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
1432 | 2023.09.26 05:45 | modify | 481 | 0.10 | 1.65068 | 1.64618 | 1.65518 | ||
1433 | 2023.09.26 06:00 | buy | 482 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
1434 | 2023.09.26 06:00 | modify | 482 | 0.10 | 1.65096 | 1.64646 | 1.65546 | ||
1435 | 2023.09.26 06:15 | buy | 483 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
1436 | 2023.09.26 06:15 | modify | 483 | 0.10 | 1.65140 | 1.64690 | 1.65590 | ||
1437 | 2023.09.26 06:18 | s/l | 472 | 0.10 | 1.65197 | 1.65197 | 1.64297 | -28.88 | 12061.92 |
1438 | 2023.09.26 06:21 | s/l | 471 | 0.10 | 1.65221 | 1.65221 | 1.64321 | -28.88 | 12033.04 |
1439 | 2023.09.26 06:30 | buy | 484 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
1440 | 2023.09.26 06:30 | modify | 484 | 0.10 | 1.65237 | 1.64787 | 1.65687 | ||
1441 | 2023.09.26 06:45 | buy | 485 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
1442 | 2023.09.26 06:45 | modify | 485 | 0.10 | 1.65322 | 1.64872 | 1.65772 | ||
1443 | 2023.09.26 06:48 | t/p | 473 | 0.10 | 1.65360 | 1.64460 | 1.65360 | 28.87 | 12061.91 |
1444 | 2023.09.26 07:00 | buy | 486 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
1445 | 2023.09.26 07:00 | modify | 486 | 0.10 | 1.65289 | 1.64839 | 1.65739 | ||
1446 | 2023.09.26 07:12 | t/p | 474 | 0.10 | 1.65406 | 1.64506 | 1.65406 | 28.87 | 12090.78 |
1447 | 2023.09.26 07:12 | t/p | 475 | 0.10 | 1.65397 | 1.64497 | 1.65397 | 28.87 | 12119.65 |
1448 | 2023.09.26 07:12 | t/p | 476 | 0.10 | 1.65409 | 1.64509 | 1.65409 | 28.87 | 12148.52 |
1449 | 2023.09.26 07:13 | close | 486 | 0.10 | 1.65473 | 1.64839 | 1.65739 | 11.81 | 12160.33 |
1450 | 2023.09.26 07:13 | close | 485 | 0.10 | 1.65473 | 1.64872 | 1.65772 | 9.69 | 12170.02 |
1451 | 2023.09.26 07:13 | close | 484 | 0.10 | 1.65473 | 1.64787 | 1.65687 | 15.14 | 12185.16 |
1452 | 2023.09.26 07:13 | close | 483 | 0.10 | 1.65473 | 1.64690 | 1.65590 | 21.37 | 12206.53 |
1453 | 2023.09.26 07:13 | close | 482 | 0.10 | 1.65473 | 1.64646 | 1.65546 | 24.19 | 12230.72 |
1454 | 2023.09.26 07:13 | close | 481 | 0.10 | 1.65473 | 1.64618 | 1.65518 | 25.99 | 12256.71 |
1455 | 2023.09.26 07:13 | close | 480 | 0.10 | 1.65473 | 1.64661 | 1.65561 | 23.23 | 12279.94 |
1456 | 2023.09.26 07:13 | close | 479 | 0.10 | 1.65473 | 1.64589 | 1.65489 | 27.85 | 12307.79 |
1457 | 2023.09.26 07:13 | close | 478 | 0.10 | 1.65473 | 1.64636 | 1.65536 | 24.83 | 12332.62 |
1458 | 2023.09.26 07:13 | close | 477 | 0.10 | 1.65473 | 1.64577 | 1.65477 | 28.62 | 12361.24 |
1459 | 2023.09.27 03:15 | buy | 487 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1460 | 2023.09.27 03:15 | modify | 487 | 0.10 | 1.65390 | 1.64940 | 1.65840 | ||
1461 | 2023.09.27 03:30 | buy | 488 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1462 | 2023.09.27 03:30 | modify | 488 | 0.10 | 1.65399 | 1.64949 | 1.65849 | ||
1463 | 2023.09.27 03:45 | buy | 489 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
1464 | 2023.09.27 03:45 | modify | 489 | 0.10 | 1.65453 | 1.65003 | 1.65903 | ||
1465 | 2023.09.27 04:00 | buy | 490 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
1466 | 2023.09.27 04:00 | modify | 490 | 0.10 | 1.65526 | 1.65076 | 1.65976 | ||
1467 | 2023.09.27 04:15 | buy | 491 | 0.10 | 1.65568 | 0.00000 | 0.00000 | ||
1468 | 2023.09.27 04:15 | modify | 491 | 0.10 | 1.65568 | 1.65118 | 1.66018 | ||
1469 | 2023.09.27 04:30 | buy | 492 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
1470 | 2023.09.27 04:30 | modify | 492 | 0.10 | 1.65518 | 1.65068 | 1.65968 | ||
1471 | 2023.09.27 04:45 | buy | 493 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
1472 | 2023.09.27 04:45 | modify | 493 | 0.10 | 1.65424 | 1.64974 | 1.65874 | ||
1473 | 2023.09.27 05:00 | buy | 494 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
1474 | 2023.09.27 05:00 | modify | 494 | 0.10 | 1.65474 | 1.65024 | 1.65924 | ||
1475 | 2023.09.27 05:15 | buy | 495 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1476 | 2023.09.27 05:15 | modify | 495 | 0.10 | 1.65477 | 1.65027 | 1.65927 | ||
1477 | 2023.09.27 05:30 | buy | 496 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
1478 | 2023.09.27 05:30 | modify | 496 | 0.10 | 1.65495 | 1.65045 | 1.65945 | ||
1479 | 2023.09.27 05:45 | buy | 497 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1480 | 2023.09.27 05:45 | modify | 497 | 0.10 | 1.65515 | 1.65065 | 1.65965 | ||
1481 | 2023.09.27 06:00 | buy | 498 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
1482 | 2023.09.27 06:00 | modify | 498 | 0.10 | 1.65580 | 1.65130 | 1.66030 | ||
1483 | 2023.09.27 06:15 | buy | 499 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
1484 | 2023.09.27 06:15 | modify | 499 | 0.10 | 1.65624 | 1.65174 | 1.66074 | ||
1485 | 2023.09.27 06:23 | close | 499 | 0.10 | 1.65812 | 1.65174 | 1.66074 | 12.06 | 12373.30 |
1486 | 2023.09.27 06:23 | close | 498 | 0.10 | 1.65812 | 1.65130 | 1.66030 | 14.88 | 12388.18 |
1487 | 2023.09.27 06:23 | close | 497 | 0.10 | 1.65812 | 1.65065 | 1.65965 | 19.05 | 12407.23 |
1488 | 2023.09.27 06:23 | close | 496 | 0.10 | 1.65812 | 1.65045 | 1.65945 | 20.34 | 12427.57 |
1489 | 2023.09.27 06:23 | close | 495 | 0.10 | 1.65812 | 1.65027 | 1.65927 | 21.49 | 12449.06 |
1490 | 2023.09.27 06:23 | close | 494 | 0.10 | 1.65812 | 1.65024 | 1.65924 | 21.69 | 12470.75 |
1491 | 2023.09.27 06:23 | close | 493 | 0.10 | 1.65812 | 1.64974 | 1.65874 | 24.89 | 12495.64 |
1492 | 2023.09.27 06:23 | close | 492 | 0.10 | 1.65812 | 1.65068 | 1.65968 | 18.86 | 12514.50 |
1493 | 2023.09.27 06:23 | close | 491 | 0.10 | 1.65812 | 1.65118 | 1.66018 | 15.65 | 12530.15 |
1494 | 2023.09.27 06:23 | close | 490 | 0.10 | 1.65812 | 1.65076 | 1.65976 | 18.35 | 12548.50 |
1495 | 2023.09.27 06:23 | close | 489 | 0.10 | 1.65812 | 1.65003 | 1.65903 | 23.03 | 12571.53 |
1496 | 2023.09.27 06:23 | close | 488 | 0.10 | 1.65812 | 1.64949 | 1.65849 | 26.50 | 12598.03 |
1497 | 2023.09.27 06:23 | close | 487 | 0.10 | 1.65812 | 1.64940 | 1.65840 | 27.08 | 12625.11 |
1498 | 2023.09.28 03:00 | sell | 500 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1499 | 2023.09.28 03:00 | modify | 500 | 0.10 | 1.64932 | 1.65382 | 1.64482 | ||
1500 | 2023.09.28 03:15 | sell | 501 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
1501 | 2023.09.28 03:15 | modify | 501 | 0.10 | 1.64931 | 1.65381 | 1.64481 | ||
1502 | 2023.09.28 03:30 | sell | 502 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
1503 | 2023.09.28 03:30 | modify | 502 | 0.10 | 1.64874 | 1.65324 | 1.64424 | ||
1504 | 2023.09.28 03:45 | sell | 503 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1505 | 2023.09.28 03:45 | modify | 503 | 0.10 | 1.64794 | 1.65244 | 1.64344 | ||
1506 | 2023.09.28 04:00 | sell | 504 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1507 | 2023.09.28 04:00 | modify | 504 | 0.10 | 1.64817 | 1.65267 | 1.64367 | ||
1508 | 2023.09.28 04:30 | sell | 505 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1509 | 2023.09.28 04:30 | modify | 505 | 0.10 | 1.64948 | 1.65398 | 1.64498 | ||
1510 | 2023.09.28 04:45 | sell | 506 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1511 | 2023.09.28 04:45 | modify | 506 | 0.10 | 1.64838 | 1.65288 | 1.64388 | ||
1512 | 2023.09.28 05:00 | sell | 507 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1513 | 2023.09.28 05:00 | modify | 507 | 0.10 | 1.64744 | 1.65194 | 1.64294 | ||
1514 | 2023.09.28 05:15 | sell | 508 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1515 | 2023.09.28 05:15 | modify | 508 | 0.10 | 1.64746 | 1.65196 | 1.64296 | ||
1516 | 2023.09.28 05:30 | sell | 509 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
1517 | 2023.09.28 05:30 | modify | 509 | 0.10 | 1.64698 | 1.65148 | 1.64248 | ||
1518 | 2023.09.28 05:45 | sell | 510 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
1519 | 2023.09.28 05:45 | modify | 510 | 0.10 | 1.64750 | 1.65200 | 1.64300 | ||
1520 | 2023.09.28 06:00 | sell | 511 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1521 | 2023.09.28 06:00 | modify | 511 | 0.10 | 1.64776 | 1.65226 | 1.64326 | ||
1522 | 2023.09.28 06:30 | sell | 512 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1523 | 2023.09.28 06:30 | modify | 512 | 0.10 | 1.64839 | 1.65289 | 1.64389 | ||
1524 | 2023.09.28 06:45 | sell | 513 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
1525 | 2023.09.28 06:45 | modify | 513 | 0.10 | 1.64679 | 1.65129 | 1.64229 | ||
1526 | 2023.09.28 07:15 | buy | 514 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1527 | 2023.09.28 07:15 | modify | 514 | 0.10 | 1.64917 | 1.64467 | 1.65367 | ||
1528 | 2023.09.28 07:30 | buy | 515 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1529 | 2023.09.28 07:30 | modify | 515 | 0.10 | 1.64961 | 1.64511 | 1.65411 | ||
1530 | 2023.09.28 07:45 | buy | 516 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
1531 | 2023.09.28 07:45 | modify | 516 | 0.10 | 1.65034 | 1.64584 | 1.65484 | ||
1532 | 2023.09.28 08:00 | buy | 517 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
1533 | 2023.09.28 08:00 | modify | 517 | 0.10 | 1.65042 | 1.64592 | 1.65492 | ||
1534 | 2023.09.28 08:10 | s/l | 509 | 0.10 | 1.65148 | 1.65148 | 1.64248 | -28.88 | 12596.23 |
1535 | 2023.09.28 08:10 | s/l | 513 | 0.10 | 1.65129 | 1.65129 | 1.64229 | -28.88 | 12567.35 |
1536 | 2023.09.28 08:15 | buy | 518 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1537 | 2023.09.28 08:15 | modify | 518 | 0.10 | 1.65103 | 1.64653 | 1.65553 | ||
1538 | 2023.09.28 08:16 | s/l | 507 | 0.10 | 1.65194 | 1.65194 | 1.64294 | -28.88 | 12538.47 |
1539 | 2023.09.28 08:16 | s/l | 508 | 0.10 | 1.65196 | 1.65196 | 1.64296 | -28.88 | 12509.59 |
1540 | 2023.09.28 08:17 | s/l | 510 | 0.10 | 1.65200 | 1.65200 | 1.64300 | -28.88 | 12480.71 |
1541 | 2023.09.28 08:17 | s/l | 511 | 0.10 | 1.65226 | 1.65226 | 1.64326 | -28.88 | 12451.83 |
1542 | 2023.09.28 08:28 | s/l | 503 | 0.10 | 1.65244 | 1.65244 | 1.64344 | -28.88 | 12422.95 |
1543 | 2023.09.28 08:30 | buy | 519 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
1544 | 2023.09.28 08:30 | modify | 519 | 0.10 | 1.65212 | 1.64762 | 1.65662 | ||
1545 | 2023.09.28 08:45 | buy | 520 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
1546 | 2023.09.28 08:45 | modify | 520 | 0.10 | 1.65081 | 1.64631 | 1.65531 | ||
1547 | 2023.09.28 09:00 | buy | 521 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1548 | 2023.09.28 09:00 | modify | 521 | 0.10 | 1.64932 | 1.64482 | 1.65382 | ||
1549 | 2023.09.28 09:15 | buy | 522 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
1550 | 2023.09.28 09:15 | modify | 522 | 0.10 | 1.65095 | 1.64645 | 1.65545 | ||
1551 | 2023.09.28 09:30 | buy | 523 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1552 | 2023.09.28 09:30 | modify | 523 | 0.10 | 1.65169 | 1.64719 | 1.65619 | ||
1553 | 2023.09.28 10:45 | sell | 524 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1554 | 2023.09.28 10:45 | modify | 524 | 0.10 | 1.64832 | 1.65282 | 1.64382 | ||
1555 | 2023.09.28 11:00 | sell | 525 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
1556 | 2023.09.28 11:00 | modify | 525 | 0.10 | 1.64884 | 1.65334 | 1.64434 | ||
1557 | 2023.09.28 11:15 | sell | 526 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
1558 | 2023.09.28 11:15 | modify | 526 | 0.10 | 1.64913 | 1.65363 | 1.64463 | ||
1559 | 2023.09.28 11:30 | sell | 527 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
1560 | 2023.09.28 11:30 | modify | 527 | 0.10 | 1.64923 | 1.65373 | 1.64473 | ||
1561 | 2023.09.28 12:00 | sell | 528 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1562 | 2023.09.28 12:00 | modify | 528 | 0.10 | 1.64904 | 1.65354 | 1.64454 | ||
1563 | 2023.09.28 12:15 | sell | 529 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
1564 | 2023.09.28 12:15 | modify | 529 | 0.10 | 1.64783 | 1.65233 | 1.64333 | ||
1565 | 2023.09.28 12:18 | s/l | 519 | 0.10 | 1.64762 | 1.64762 | 1.65662 | -28.87 | 12394.08 |
1566 | 2023.09.28 12:30 | sell | 530 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
1567 | 2023.09.28 12:30 | modify | 530 | 0.10 | 1.64802 | 1.65252 | 1.64352 | ||
1568 | 2023.09.28 12:57 | s/l | 523 | 0.10 | 1.64719 | 1.64719 | 1.65619 | -28.87 | 12365.21 |
1569 | 2023.09.28 12:58 | s/l | 518 | 0.10 | 1.64653 | 1.64653 | 1.65553 | -28.88 | 12336.33 |
1570 | 2023.09.28 12:58 | s/l | 520 | 0.10 | 1.64631 | 1.64631 | 1.65531 | -28.88 | 12307.45 |
1571 | 2023.09.28 12:58 | s/l | 522 | 0.10 | 1.64645 | 1.64645 | 1.65545 | -28.88 | 12278.57 |
1572 | 2023.09.28 13:00 | sell | 531 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
1573 | 2023.09.28 13:00 | modify | 531 | 0.10 | 1.64625 | 1.65075 | 1.64175 | ||
1574 | 2023.09.28 13:15 | sell | 532 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1575 | 2023.09.28 13:15 | modify | 532 | 0.10 | 1.64754 | 1.65204 | 1.64304 | ||
1576 | 2023.09.28 13:30 | sell | 533 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
1577 | 2023.09.28 13:30 | modify | 533 | 0.10 | 1.64915 | 1.65365 | 1.64465 | ||
1578 | 2023.09.28 13:45 | sell | 534 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
1579 | 2023.09.28 13:45 | modify | 534 | 0.10 | 1.64888 | 1.65338 | 1.64438 | ||
1580 | 2023.09.28 14:00 | sell | 535 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1581 | 2023.09.28 14:00 | modify | 535 | 0.10 | 1.64880 | 1.65330 | 1.64430 | ||
1582 | 2023.09.28 14:08 | s/l | 516 | 0.10 | 1.64584 | 1.64584 | 1.65484 | -28.87 | 12249.70 |
1583 | 2023.09.28 14:08 | s/l | 517 | 0.10 | 1.64592 | 1.64592 | 1.65492 | -28.87 | 12220.83 |
1584 | 2023.09.28 14:15 | sell | 536 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
1585 | 2023.09.28 14:15 | modify | 536 | 0.10 | 1.64596 | 1.65046 | 1.64146 | ||
1586 | 2023.09.28 14:30 | sell | 537 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1587 | 2023.09.28 14:30 | modify | 537 | 0.10 | 1.64587 | 1.65037 | 1.64137 | ||
1588 | 2023.09.28 14:45 | sell | 538 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
1589 | 2023.09.28 14:45 | modify | 538 | 0.10 | 1.64621 | 1.65071 | 1.64171 | ||
1590 | 2023.09.28 15:15 | sell | 539 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1591 | 2023.09.28 15:15 | modify | 539 | 0.10 | 1.64712 | 1.65162 | 1.64262 | ||
1592 | 2023.09.28 15:30 | sell | 540 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
1593 | 2023.09.28 15:30 | modify | 540 | 0.10 | 1.64766 | 1.65216 | 1.64316 | ||
1594 | 2023.09.28 15:45 | sell | 541 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
1595 | 2023.09.28 15:45 | modify | 541 | 0.10 | 1.64665 | 1.65115 | 1.64215 | ||
1596 | 2023.09.28 16:00 | sell | 542 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
1597 | 2023.09.28 16:00 | modify | 542 | 0.10 | 1.64622 | 1.65072 | 1.64172 | ||
1598 | 2023.09.28 16:15 | sell | 543 | 0.10 | 1.64531 | 0.00000 | 0.00000 | ||
1599 | 2023.09.28 16:15 | modify | 543 | 0.10 | 1.64531 | 1.64981 | 1.64081 | ||
1600 | 2023.09.28 16:23 | s/l | 515 | 0.10 | 1.64511 | 1.64511 | 1.65411 | -28.88 | 12191.95 |
1601 | 2023.09.28 16:27 | t/p | 505 | 0.10 | 1.64498 | 1.65398 | 1.64498 | 28.88 | 12220.83 |
1602 | 2023.09.28 16:27 | s/l | 514 | 0.10 | 1.64467 | 1.64467 | 1.65367 | -28.87 | 12191.96 |
1603 | 2023.09.28 16:27 | s/l | 521 | 0.10 | 1.64482 | 1.64482 | 1.65382 | -28.88 | 12163.08 |
1604 | 2023.09.28 16:28 | t/p | 500 | 0.10 | 1.64482 | 1.65382 | 1.64482 | 28.88 | 12191.96 |
1605 | 2023.09.28 16:28 | t/p | 501 | 0.10 | 1.64481 | 1.65381 | 1.64481 | 28.88 | 12220.84 |
1606 | 2023.09.28 16:28 | t/p | 526 | 0.10 | 1.64463 | 1.65363 | 1.64463 | 28.88 | 12249.72 |
1607 | 2023.09.28 16:28 | t/p | 527 | 0.10 | 1.64473 | 1.65373 | 1.64473 | 28.88 | 12278.60 |
1608 | 2023.09.28 16:28 | t/p | 528 | 0.10 | 1.64454 | 1.65354 | 1.64454 | 28.88 | 12307.48 |
1609 | 2023.09.28 16:28 | t/p | 533 | 0.10 | 1.64465 | 1.65365 | 1.64465 | 28.88 | 12336.36 |
1610 | 2023.09.28 16:30 | sell | 544 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
1611 | 2023.09.28 16:30 | modify | 544 | 0.10 | 1.64424 | 1.64874 | 1.63974 | ||
1612 | 2023.09.28 16:38 | t/p | 525 | 0.10 | 1.64434 | 1.65334 | 1.64434 | 28.88 | 12365.24 |
1613 | 2023.09.28 16:38 | t/p | 534 | 0.10 | 1.64438 | 1.65338 | 1.64438 | 28.88 | 12394.12 |
1614 | 2023.09.28 16:38 | t/p | 535 | 0.10 | 1.64430 | 1.65330 | 1.64430 | 28.88 | 12423.00 |
1615 | 2023.09.28 16:41 | t/p | 502 | 0.10 | 1.64424 | 1.65324 | 1.64424 | 28.88 | 12451.88 |
1616 | 2023.09.28 16:43 | t/p | 506 | 0.10 | 1.64388 | 1.65288 | 1.64388 | 28.88 | 12480.76 |
1617 | 2023.09.28 16:43 | t/p | 512 | 0.10 | 1.64389 | 1.65289 | 1.64389 | 28.88 | 12509.64 |
1618 | 2023.09.28 16:43 | t/p | 524 | 0.10 | 1.64382 | 1.65282 | 1.64382 | 28.88 | 12538.52 |
1619 | 2023.09.28 16:45 | sell | 545 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
1620 | 2023.09.28 16:45 | modify | 545 | 0.10 | 1.64343 | 1.64793 | 1.63893 | ||
1621 | 2023.09.28 16:45 | t/p | 504 | 0.10 | 1.64367 | 1.65267 | 1.64367 | 28.88 | 12567.40 |
1622 | 2023.09.28 17:26 | t/p | 530 | 0.10 | 1.64352 | 1.65252 | 1.64352 | 28.88 | 12596.28 |
1623 | 2023.09.28 17:37 | t/p | 529 | 0.10 | 1.64333 | 1.65233 | 1.64333 | 28.88 | 12625.16 |
1624 | 2023.09.28 17:37 | t/p | 540 | 0.10 | 1.64316 | 1.65216 | 1.64316 | 28.88 | 12654.04 |
1625 | 2023.09.28 18:00 | close | 545 | 0.10 | 1.64424 | 1.64793 | 1.63893 | -5.20 | 12648.84 |
1626 | 2023.09.28 18:00 | close | 544 | 0.10 | 1.64424 | 1.64874 | 1.63974 | 0.00 | 12648.84 |
1627 | 2023.09.28 18:00 | close | 543 | 0.10 | 1.64424 | 1.64981 | 1.64081 | 6.87 | 12655.71 |
1628 | 2023.09.28 18:00 | close | 542 | 0.10 | 1.64424 | 1.65072 | 1.64172 | 12.71 | 12668.42 |
1629 | 2023.09.28 18:00 | close | 541 | 0.10 | 1.64424 | 1.65115 | 1.64215 | 15.47 | 12683.89 |
1630 | 2023.09.28 18:00 | close | 539 | 0.10 | 1.64424 | 1.65162 | 1.64262 | 18.48 | 12702.37 |
1631 | 2023.09.28 18:00 | close | 538 | 0.10 | 1.64424 | 1.65071 | 1.64171 | 12.64 | 12715.01 |
1632 | 2023.09.28 18:00 | close | 537 | 0.10 | 1.64424 | 1.65037 | 1.64137 | 10.46 | 12725.47 |
1633 | 2023.09.28 18:00 | close | 536 | 0.10 | 1.64424 | 1.65046 | 1.64146 | 11.04 | 12736.51 |
1634 | 2023.09.28 18:00 | close | 532 | 0.10 | 1.64424 | 1.65204 | 1.64304 | 21.18 | 12757.69 |
1635 | 2023.09.28 18:00 | close | 531 | 0.10 | 1.64424 | 1.65075 | 1.64175 | 12.90 | 12770.59 |
1636 | 2023.09.29 03:00 | sell | 546 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
1637 | 2023.09.29 03:00 | modify | 546 | 0.10 | 1.63745 | 1.64195 | 1.63295 | ||
1638 | 2023.09.29 03:15 | sell | 547 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
1639 | 2023.09.29 03:15 | modify | 547 | 0.10 | 1.63835 | 1.64285 | 1.63385 | ||
1640 | 2023.09.29 03:30 | sell | 548 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
1641 | 2023.09.29 03:30 | modify | 548 | 0.10 | 1.63892 | 1.64342 | 1.63442 | ||
1642 | 2023.09.29 03:45 | sell | 549 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1643 | 2023.09.29 03:45 | modify | 549 | 0.10 | 1.63838 | 1.64288 | 1.63388 | ||
1644 | 2023.09.29 04:00 | sell | 550 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1645 | 2023.09.29 04:00 | modify | 550 | 0.10 | 1.63766 | 1.64216 | 1.63316 | ||
1646 | 2023.09.29 04:15 | sell | 551 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
1647 | 2023.09.29 04:15 | modify | 551 | 0.10 | 1.63784 | 1.64234 | 1.63334 | ||
1648 | 2023.09.29 04:30 | sell | 552 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
1649 | 2023.09.29 04:30 | modify | 552 | 0.10 | 1.63769 | 1.64219 | 1.63319 | ||
1650 | 2023.09.29 04:45 | sell | 553 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
1651 | 2023.09.29 04:45 | modify | 553 | 0.10 | 1.63781 | 1.64231 | 1.63331 | ||
1652 | 2023.09.29 05:15 | sell | 554 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
1653 | 2023.09.29 05:15 | modify | 554 | 0.10 | 1.63803 | 1.64253 | 1.63353 | ||
1654 | 2023.09.29 05:30 | sell | 555 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
1655 | 2023.09.29 05:30 | modify | 555 | 0.10 | 1.63837 | 1.64287 | 1.63387 | ||
1656 | 2023.09.29 05:45 | sell | 556 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1657 | 2023.09.29 05:45 | modify | 556 | 0.10 | 1.63779 | 1.64229 | 1.63329 | ||
1658 | 2023.09.29 06:30 | sell | 557 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
1659 | 2023.09.29 06:30 | modify | 557 | 0.10 | 1.63676 | 1.64126 | 1.63226 | ||
1660 | 2023.09.29 06:45 | sell | 558 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
1661 | 2023.09.29 06:45 | modify | 558 | 0.10 | 1.63487 | 1.63937 | 1.63037 | ||
1662 | 2023.09.29 06:45 | close | 558 | 0.10 | 1.63447 | 1.63937 | 1.63037 | 2.57 | 12773.16 |
1663 | 2023.09.29 06:45 | close | 557 | 0.10 | 1.63447 | 1.64126 | 1.63226 | 14.69 | 12787.85 |
1664 | 2023.09.29 06:45 | close | 556 | 0.10 | 1.63447 | 1.64229 | 1.63329 | 21.30 | 12809.15 |
1665 | 2023.09.29 06:45 | close | 555 | 0.10 | 1.63447 | 1.64287 | 1.63387 | 25.03 | 12834.18 |
1666 | 2023.09.29 06:45 | close | 554 | 0.10 | 1.63447 | 1.64253 | 1.63353 | 22.85 | 12857.03 |
1667 | 2023.09.29 06:45 | close | 553 | 0.10 | 1.63447 | 1.64231 | 1.63331 | 21.43 | 12878.46 |
1668 | 2023.09.29 06:45 | close | 552 | 0.10 | 1.63447 | 1.64219 | 1.63319 | 20.66 | 12899.12 |
1669 | 2023.09.29 06:45 | close | 551 | 0.10 | 1.63447 | 1.64234 | 1.63334 | 21.63 | 12920.75 |
1670 | 2023.09.29 06:45 | close | 550 | 0.10 | 1.63447 | 1.64216 | 1.63316 | 20.47 | 12941.22 |
1671 | 2023.09.29 06:45 | close | 549 | 0.10 | 1.63447 | 1.64288 | 1.63388 | 25.09 | 12966.31 |
1672 | 2023.09.29 06:45 | close | 548 | 0.10 | 1.63447 | 1.64342 | 1.63442 | 28.56 | 12994.87 |
1673 | 2023.09.29 06:45 | close | 547 | 0.10 | 1.63447 | 1.64285 | 1.63385 | 24.90 | 13019.77 |
1674 | 2023.09.29 06:45 | close | 546 | 0.10 | 1.63447 | 1.64195 | 1.63295 | 19.12 | 13038.89 |